> PHP-SEK and SEK-PHP exchange rates - 2024

PHP-SEK and SEK-PHP exchange rates - 2024

PHP-SEK and SEK-PHP exchange rates

Check below the exchange rates for PHP-SEK and SEK-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 0.1845 SEK

1 SEK = 5.4206 PHP

1Y 2Y 3Y

PHP to SEKSEK to PHP

Jan 2024

Date	PHP-SEK	SEK-PHP
01 Jan 2024	1 PHP = 0.1821 SEK	1 SEK = 5.4913 PHP
02 Jan 2024	1 PHP = 0.1828 SEK	1 SEK = 5.4704 PHP
03 Jan 2024	1 PHP = 0.1836 SEK	1 SEK = 5.446 PHP
04 Jan 2024	1 PHP = 0.184 SEK	1 SEK = 5.4351 PHP
05 Jan 2024	1 PHP = 0.1851 SEK	1 SEK = 5.4014 PHP
06 Jan 2024	1 PHP = 0.1847 SEK	1 SEK = 5.4137 PHP
07 Jan 2024	1 PHP = 0.1847 SEK	1 SEK = 5.4137 PHP
08 Jan 2024	1 PHP = 0.1838 SEK	1 SEK = 5.442 PHP
09 Jan 2024	1 PHP = 0.1827 SEK	1 SEK = 5.4721 PHP
10 Jan 2024	1 PHP = 0.1822 SEK	1 SEK = 5.4898 PHP
11 Jan 2024	1 PHP = 0.1819 SEK	1 SEK = 5.4977 PHP
12 Jan 2024	1 PHP = 0.1844 SEK	1 SEK = 5.4222 PHP
13 Jan 2024	1 PHP = 0.1828 SEK	1 SEK = 5.4694 PHP
14 Jan 2024	1 PHP = 0.1828 SEK	1 SEK = 5.4694 PHP
15 Jan 2024	1 PHP = 0.1844 SEK	1 SEK = 5.4221 PHP
16 Jan 2024	1 PHP = 0.1862 SEK	1 SEK = 5.3718 PHP
17 Jan 2024	1 PHP = 0.1872 SEK	1 SEK = 5.3406 PHP
18 Jan 2024	1 PHP = 0.1872 SEK	1 SEK = 5.343 PHP
19 Jan 2024	1 PHP = 0.1867 SEK	1 SEK = 5.3551 PHP
20 Jan 2024	1 PHP = 0.1873 SEK	1 SEK = 5.3402 PHP
21 Jan 2024	1 PHP = 0.1873 SEK	1 SEK = 5.3402 PHP
22 Jan 2024	1 PHP = 0.1848 SEK	1 SEK = 5.4102 PHP
23 Jan 2024	1 PHP = 0.1857 SEK	1 SEK = 5.385 PHP
24 Jan 2024	1 PHP = 0.1854 SEK	1 SEK = 5.3938 PHP
25 Jan 2024	1 PHP = 0.1848 SEK	1 SEK = 5.4126 PHP
26 Jan 2024	1 PHP = 0.1847 SEK	1 SEK = 5.415 PHP
27 Jan 2024	1 PHP = 0.1855 SEK	1 SEK = 5.392 PHP
28 Jan 2024	1 PHP = 0.1855 SEK	1 SEK = 5.392 PHP
29 Jan 2024	1 PHP = 0.1862 SEK	1 SEK = 5.3714 PHP
30 Jan 2024	1 PHP = 0.185 SEK	1 SEK = 5.4062 PHP
31 Jan 2024	1 PHP = 0.1845 SEK	1 SEK = 5.4208 PHP

Feb 2024

Date	PHP-SEK	SEK-PHP
01 Feb 2024	1 PHP = 0.187 SEK	1 SEK = 5.3487 PHP
02 Feb 2024	1 PHP = 0.1853 SEK	1 SEK = 5.3965 PHP
03 Feb 2024	1 PHP = 0.1883 SEK	1 SEK = 5.3106 PHP
04 Feb 2024	1 PHP = 0.1883 SEK	1 SEK = 5.3106 PHP
05 Feb 2024	1 PHP = 0.1877 SEK	1 SEK = 5.3266 PHP
06 Feb 2024	1 PHP = 0.1886 SEK	1 SEK = 5.303 PHP
07 Feb 2024	1 PHP = 0.1868 SEK	1 SEK = 5.3535 PHP
08 Feb 2024	1 PHP = 0.1873 SEK	1 SEK = 5.3395 PHP
09 Feb 2024	1 PHP = 0.1867 SEK	1 SEK = 5.3553 PHP
10 Feb 2024	1 PHP = 0.1884 SEK	1 SEK = 5.3092 PHP
11 Feb 2024	1 PHP = 0.1884 SEK	1 SEK = 5.3092 PHP
12 Feb 2024	1 PHP = 0.1862 SEK	1 SEK = 5.3691 PHP
13 Feb 2024	1 PHP = 0.1864 SEK	1 SEK = 5.3645 PHP
14 Feb 2024	1 PHP = 0.1881 SEK	1 SEK = 5.3152 PHP
15 Feb 2024	1 PHP = 0.1873 SEK	1 SEK = 5.3387 PHP
16 Feb 2024	1 PHP = 0.187 SEK	1 SEK = 5.3478 PHP
17 Feb 2024	1 PHP = 0.1869 SEK	1 SEK = 5.351 PHP
18 Feb 2024	1 PHP = 0.1869 SEK	1 SEK = 5.351 PHP
19 Feb 2024	1 PHP = 0.1861 SEK	1 SEK = 5.3725 PHP
20 Feb 2024	1 PHP = 0.1854 SEK	1 SEK = 5.3935 PHP
21 Feb 2024	1 PHP = 0.1854 SEK	1 SEK = 5.3932 PHP
22 Feb 2024	1 PHP = 0.1847 SEK	1 SEK = 5.4136 PHP
23 Feb 2024	1 PHP = 0.184 SEK	1 SEK = 5.4355 PHP
24 Feb 2024	1 PHP = 0.184 SEK	1 SEK = 5.4343 PHP
25 Feb 2024	1 PHP = 0.184 SEK	1 SEK = 5.4343 PHP
26 Feb 2024	1 PHP = 0.1835 SEK	1 SEK = 5.4482 PHP
27 Feb 2024	1 PHP = 0.1837 SEK	1 SEK = 5.4424 PHP
28 Feb 2024	1 PHP = 0.184 SEK	1 SEK = 5.4345 PHP
29 Feb 2024	1 PHP = 0.1844 SEK	1 SEK = 5.4244 PHP

Mar 2024

Date	PHP-SEK	SEK-PHP
01 Mar 2024	1 PHP = 0.1848 SEK	1 SEK = 5.4124 PHP
02 Mar 2024	1 PHP = 0.1849 SEK	1 SEK = 5.4082 PHP
03 Mar 2024	1 PHP = 0.1849 SEK	1 SEK = 5.4082 PHP
04 Mar 2024	1 PHP = 0.1848 SEK	1 SEK = 5.4125 PHP
05 Mar 2024	1 PHP = 0.1857 SEK	1 SEK = 5.3844 PHP
06 Mar 2024	1 PHP = 0.1855 SEK	1 SEK = 5.3905 PHP
07 Mar 2024	1 PHP = 0.1841 SEK	1 SEK = 5.433 PHP
08 Mar 2024	1 PHP = 0.1841 SEK	1 SEK = 5.4331 PHP
09 Mar 2024	1 PHP = 0.1859 SEK	1 SEK = 5.3798 PHP
10 Mar 2024	1 PHP = 0.1859 SEK	1 SEK = 5.3798 PHP
11 Mar 2024	1 PHP = 0.1849 SEK	1 SEK = 5.4081 PHP
12 Mar 2024	1 PHP = 0.1847 SEK	1 SEK = 5.4143 PHP
13 Mar 2024	1 PHP = 0.1846 SEK	1 SEK = 5.4163 PHP
14 Mar 2024	1 PHP = 0.1852 SEK	1 SEK = 5.3988 PHP
15 Mar 2024	1 PHP = 0.1863 SEK	1 SEK = 5.3687 PHP
16 Mar 2024	1 PHP = 0.1862 SEK	1 SEK = 5.3692 PHP
17 Mar 2024	1 PHP = 0.1862 SEK	1 SEK = 5.3692 PHP
18 Mar 2024	1 PHP = 0.1867 SEK	1 SEK = 5.3558 PHP
19 Mar 2024	1 PHP = 0.1869 SEK	1 SEK = 5.3508 PHP
20 Mar 2024	1 PHP = 0.1862 SEK	1 SEK = 5.3693 PHP
21 Mar 2024	1 PHP = 0.1862 SEK	1 SEK = 5.3711 PHP
22 Mar 2024	1 PHP = 0.1871 SEK	1 SEK = 5.3435 PHP
23 Mar 2024	1 PHP = 0.1874 SEK	1 SEK = 5.3358 PHP
24 Mar 2024	1 PHP = 0.1874 SEK	1 SEK = 5.3358 PHP
25 Mar 2024	1 PHP = 0.1881 SEK	1 SEK = 5.317 PHP
26 Mar 2024	1 PHP = 0.1875 SEK	1 SEK = 5.3326 PHP
27 Mar 2024	1 PHP = 0.1891 SEK	1 SEK = 5.2881 PHP
28 Mar 2024	1 PHP = 0.1896 SEK	1 SEK = 5.2729 PHP
29 Mar 2024	1 PHP = 0.1904 SEK	1 SEK = 5.2534 PHP
30 Mar 2024	1 PHP = 0.1898 SEK	1 SEK = 5.2699 PHP
31 Mar 2024	1 PHP = 0.1898 SEK	1 SEK = 5.2699 PHP

Apr 2024

Date	PHP-SEK	SEK-PHP
01 Apr 2024	1 PHP = 0.1908 SEK	1 SEK = 5.2403 PHP
02 Apr 2024	1 PHP = 0.1909 SEK	1 SEK = 5.2389 PHP
03 Apr 2024	1 PHP = 0.1902 SEK	1 SEK = 5.2563 PHP
04 Apr 2024	1 PHP = 0.1879 SEK	1 SEK = 5.321 PHP
05 Apr 2024	1 PHP = 0.1881 SEK	1 SEK = 5.3161 PHP
06 Apr 2024	1 PHP = 0.1887 SEK	1 SEK = 5.3002 PHP
07 Apr 2024	1 PHP = 0.1887 SEK	1 SEK = 5.3002 PHP
08 Apr 2024	1 PHP = 0.1872 SEK	1 SEK = 5.3416 PHP
09 Apr 2024	1 PHP = 0.1869 SEK	1 SEK = 5.3513 PHP
10 Apr 2024	1 PHP = 0.1876 SEK	1 SEK = 5.3309 PHP
11 Apr 2024	1 PHP = 0.1903 SEK	1 SEK = 5.2541 PHP
12 Apr 2024	1 PHP = 0.1921 SEK	1 SEK = 5.2058 PHP
13 Apr 2024	1 PHP = 0.1922 SEK	1 SEK = 5.2018 PHP
14 Apr 2024	1 PHP = 0.1922 SEK	1 SEK = 5.2018 PHP
15 Apr 2024	1 PHP = 0.1907 SEK	1 SEK = 5.2428 PHP
16 Apr 2024	1 PHP = 0.192 SEK	1 SEK = 5.2081 PHP
17 Apr 2024	1 PHP = 0.1918 SEK	1 SEK = 5.2148 PHP
18 Apr 2024	1 PHP = 0.1905 SEK	1 SEK = 5.2504 PHP
19 Apr 2024	1 PHP = 0.19 SEK	1 SEK = 5.2629 PHP
20 Apr 2024	1 PHP = 0.1896 SEK	1 SEK = 5.2753 PHP
21 Apr 2024	1 PHP = 0.1896 SEK	1 SEK = 5.2753 PHP
22 Apr 2024	1 PHP = 0.1896 SEK	1 SEK = 5.2749 PHP
23 Apr 2024	1 PHP = 0.189 SEK	1 SEK = 5.2917 PHP
24 Apr 2024	1 PHP = 0.1888 SEK	1 SEK = 5.297 PHP
25 Apr 2024	1 PHP = 0.1879 SEK	1 SEK = 5.3233 PHP
26 Apr 2024	1 PHP = 0.1893 SEK	1 SEK = 5.2816 PHP
27 Apr 2024	1 PHP = 0.1889 SEK	1 SEK = 5.2931 PHP
28 Apr 2024	1 PHP = 0.1889 SEK	1 SEK = 5.2931 PHP
29 Apr 2024	1 PHP = 0.1889 SEK	1 SEK = 5.2942 PHP
30 Apr 2024	1 PHP = 0.19 SEK	1 SEK = 5.2622 PHP

May 2024

Date	PHP-SEK	SEK-PHP
01 May 2024	1 PHP = 0.19 SEK	1 SEK = 5.2618 PHP
02 May 2024	1 PHP = 0.1895 SEK	1 SEK = 5.278 PHP
03 May 2024	1 PHP = 0.1895 SEK	1 SEK = 5.2781 PHP
04 May 2024	1 PHP = 0.189 SEK	1 SEK = 5.2897 PHP
05 May 2024	1 PHP = 0.189 SEK	1 SEK = 5.2897 PHP
06 May 2024	1 PHP = 0.1887 SEK	1 SEK = 5.299 PHP
07 May 2024	1 PHP = 0.1895 SEK	1 SEK = 5.2765 PHP
08 May 2024	1 PHP = 0.1904 SEK	1 SEK = 5.2524 PHP
09 May 2024	1 PHP = 0.1904 SEK	1 SEK = 5.253 PHP
10 May 2024	1 PHP = 0.1886 SEK	1 SEK = 5.3023 PHP
11 May 2024	1 PHP = 0.1887 SEK	1 SEK = 5.2989 PHP
12 May 2024	1 PHP = 0.1887 SEK	1 SEK = 5.2989 PHP
13 May 2024	1 PHP = 0.1876 SEK	1 SEK = 5.331 PHP
14 May 2024	1 PHP = 0.1882 SEK	1 SEK = 5.3149 PHP
15 May 2024	1 PHP = 0.1871 SEK	1 SEK = 5.3438 PHP
16 May 2024	1 PHP = 0.186 SEK	1 SEK = 5.3753 PHP
17 May 2024	1 PHP = 0.1862 SEK	1 SEK = 5.3709 PHP
18 May 2024	1 PHP = 0.1853 SEK	1 SEK = 5.398 PHP
19 May 2024	1 PHP = 0.1853 SEK	1 SEK = 5.398 PHP
20 May 2024	1 PHP = 0.1848 SEK	1 SEK = 5.4111 PHP
21 May 2024	1 PHP = 0.1833 SEK	1 SEK = 5.4559 PHP
22 May 2024	1 PHP = 0.1849 SEK	1 SEK = 5.407 PHP
23 May 2024	1 PHP = 0.1838 SEK	1 SEK = 5.4402 PHP
24 May 2024	1 PHP = 0.1838 SEK	1 SEK = 5.4413 PHP
25 May 2024	1 PHP = 0.1867 SEK	1 SEK = 5.3573 PHP
26 May 2024	1 PHP = 0.1867 SEK	1 SEK = 5.3573 PHP
27 May 2024	1 PHP = 0.1831 SEK	1 SEK = 5.4602 PHP
28 May 2024	1 PHP = 0.1817 SEK	1 SEK = 5.5033 PHP
29 May 2024	1 PHP = 0.1815 SEK	1 SEK = 5.51 PHP
30 May 2024	1 PHP = 0.1818 SEK	1 SEK = 5.5009 PHP
31 May 2024	1 PHP = 0.18 SEK	1 SEK = 5.556 PHP

Jun 2024

Date	PHP-SEK	SEK-PHP
01 Jun 2024	1 PHP = 0.1803 SEK	1 SEK = 5.5467 PHP
02 Jun 2024	1 PHP = 0.1803 SEK	1 SEK = 5.5467 PHP
03 Jun 2024	1 PHP = 0.179 SEK	1 SEK = 5.5874 PHP
04 Jun 2024	1 PHP = 0.1778 SEK	1 SEK = 5.6242 PHP
05 Jun 2024	1 PHP = 0.1772 SEK	1 SEK = 5.6437 PHP
06 Jun 2024	1 PHP = 0.1773 SEK	1 SEK = 5.6396 PHP
07 Jun 2024	1 PHP = 0.1773 SEK	1 SEK = 5.6388 PHP
08 Jun 2024	1 PHP = 0.1802 SEK	1 SEK = 5.5493 PHP
09 Jun 2024	1 PHP = 0.1802 SEK	1 SEK = 5.5493 PHP
10 Jun 2024	1 PHP = 0.1796 SEK	1 SEK = 5.568 PHP
11 Jun 2024	1 PHP = 0.1784 SEK	1 SEK = 5.6068 PHP
12 Jun 2024	1 PHP = 0.1779 SEK	1 SEK = 5.6197 PHP
13 Jun 2024	1 PHP = 0.1775 SEK	1 SEK = 5.6329 PHP
14 Jun 2024	1 PHP = 0.1796 SEK	1 SEK = 5.5688 PHP
15 Jun 2024	1 PHP = 0.1811 SEK	1 SEK = 5.5215 PHP
16 Jun 2024	1 PHP = 0.1811 SEK	1 SEK = 5.5215 PHP
17 Jun 2024	1 PHP = 0.1797 SEK	1 SEK = 5.5635 PHP
18 Jun 2024	1 PHP = 0.1789 SEK	1 SEK = 5.5891 PHP
19 Jun 2024	1 PHP = 0.1776 SEK	1 SEK = 5.63 PHP
20 Jun 2024	1 PHP = 0.1774 SEK	1 SEK = 5.6366 PHP
21 Jun 2024	1 PHP = 0.1789 SEK	1 SEK = 5.5884 PHP
22 Jun 2024	1 PHP = 0.1785 SEK	1 SEK = 5.6027 PHP
23 Jun 2024	1 PHP = 0.1785 SEK	1 SEK = 5.6027 PHP
24 Jun 2024	1 PHP = 0.1785 SEK	1 SEK = 5.6028 PHP
25 Jun 2024	1 PHP = 0.1782 SEK	1 SEK = 5.6104 PHP
26 Jun 2024	1 PHP = 0.1795 SEK	1 SEK = 5.5725 PHP
27 Jun 2024	1 PHP = 0.1807 SEK	1 SEK = 5.534 PHP
28 Jun 2024	1 PHP = 0.1816 SEK	1 SEK = 5.5052 PHP
29 Jun 2024	1 PHP = 0.1817 SEK	1 SEK = 5.5045 PHP
30 Jun 2024	1 PHP = 0.1815 SEK	1 SEK = 5.5092 PHP

Jul 2024

Date	PHP-SEK	SEK-PHP
01 Jul 2024	1 PHP = 0.1804 SEK	1 SEK = 5.5426 PHP
02 Jul 2024	1 PHP = 0.181 SEK	1 SEK = 5.5263 PHP
03 Jul 2024	1 PHP = 0.1799 SEK	1 SEK = 5.558 PHP
04 Jul 2024	1 PHP = 0.1794 SEK	1 SEK = 5.5737 PHP
05 Jul 2024	1 PHP = 0.1792 SEK	1 SEK = 5.5799 PHP
06 Jul 2024	1 PHP = 0.179 SEK	1 SEK = 5.5863 PHP
07 Jul 2024	1 PHP = 0.179 SEK	1 SEK = 5.5863 PHP
08 Jul 2024	1 PHP = 0.1793 SEK	1 SEK = 5.5768 PHP
09 Jul 2024	1 PHP = 0.1807 SEK	1 SEK = 5.5335 PHP
10 Jul 2024	1 PHP = 0.181 SEK	1 SEK = 5.5257 PHP
11 Jul 2024	1 PHP = 0.1804 SEK	1 SEK = 5.5428 PHP
12 Jul 2024	1 PHP = 0.1808 SEK	1 SEK = 5.5319 PHP
13 Jul 2024	1 PHP = 0.1825 SEK	1 SEK = 5.4794 PHP
14 Jul 2024	1 PHP = 0.1802 SEK	1 SEK = 5.548 PHP
15 Jul 2024	1 PHP = 0.1811 SEK	1 SEK = 5.5212 PHP
16 Jul 2024	1 PHP = 0.1814 SEK	1 SEK = 5.512 PHP
17 Jul 2024	1 PHP = 0.1807 SEK	1 SEK = 5.5348 PHP
18 Jul 2024	1 PHP = 0.181 SEK	1 SEK = 5.5247 PHP
19 Jul 2024	1 PHP = 0.1826 SEK	1 SEK = 5.4759 PHP
20 Jul 2024	1 PHP = 0.1829 SEK	1 SEK = 5.468 PHP
21 Jul 2024	1 PHP = 0.1828 SEK	1 SEK = 5.4691 PHP
22 Jul 2024	1 PHP = 0.1829 SEK	1 SEK = 5.4665 PHP
23 Jul 2024	1 PHP = 0.1838 SEK	1 SEK = 5.442 PHP
24 Jul 2024	1 PHP = 0.1839 SEK	1 SEK = 5.4376 PHP
25 Jul 2024	1 PHP = 0.1849 SEK	1 SEK = 5.4089 PHP
26 Jul 2024	1 PHP = 0.1849 SEK	1 SEK = 5.4092 PHP
27 Jul 2024	1 PHP = 0.1851 SEK	1 SEK = 5.4024 PHP
28 Jul 2024	1 PHP = 0.185 SEK	1 SEK = 5.4059 PHP
29 Jul 2024	1 PHP = 0.1851 SEK	1 SEK = 5.4021 PHP
30 Jul 2024	1 PHP = 0.1841 SEK	1 SEK = 5.4319 PHP
31 Jul 2024	1 PHP = 0.1837 SEK	1 SEK = 5.4441 PHP

Aug 2024

Date	PHP-SEK	SEK-PHP
01 Aug 2024	1 PHP = 0.1832 SEK	1 SEK = 5.4595 PHP
02 Aug 2024	1 PHP = 0.1842 SEK	1 SEK = 5.4284 PHP
03 Aug 2024	1 PHP = 0.1826 SEK	1 SEK = 5.476 PHP
04 Aug 2024	1 PHP = 0.1826 SEK	1 SEK = 5.476 PHP
05 Aug 2024	1 PHP = 0.1818 SEK	1 SEK = 5.4994 PHP
06 Aug 2024	1 PHP = 0.1834 SEK	1 SEK = 5.4539 PHP
07 Aug 2024	1 PHP = 0.1813 SEK	1 SEK = 5.5163 PHP
08 Aug 2024	1 PHP = 0.1833 SEK	1 SEK = 5.4546 PHP
09 Aug 2024	1 PHP = 0.1838 SEK	1 SEK = 5.4414 PHP
10 Aug 2024	1 PHP = 0.1838 SEK	1 SEK = 5.441 PHP
11 Aug 2024	1 PHP = 0.1838 SEK	1 SEK = 5.4396 PHP
12 Aug 2024	1 PHP = 0.1838 SEK	1 SEK = 5.4399 PHP
13 Aug 2024	1 PHP = 0.1848 SEK	1 SEK = 5.4105 PHP
14 Aug 2024	1 PHP = 0.183 SEK	1 SEK = 5.4655 PHP
15 Aug 2024	1 PHP = 0.1835 SEK	1 SEK = 5.449 PHP
16 Aug 2024	1 PHP = 0.1838 SEK	1 SEK = 5.4407 PHP
17 Aug 2024	1 PHP = 0.1825 SEK	1 SEK = 5.4797 PHP
18 Aug 2024	1 PHP = 0.1852 SEK	1 SEK = 5.4003 PHP
19 Aug 2024	1 PHP = 0.1836 SEK	1 SEK = 5.4477 PHP
20 Aug 2024	1 PHP = 0.182 SEK	1 SEK = 5.4943 PHP
21 Aug 2024	1 PHP = 0.1815 SEK	1 SEK = 5.5107 PHP
22 Aug 2024	1 PHP = 0.1813 SEK	1 SEK = 5.5148 PHP
23 Aug 2024	1 PHP = 0.1821 SEK	1 SEK = 5.49 PHP
24 Aug 2024	1 PHP = 0.1809 SEK	1 SEK = 5.5282 PHP
25 Aug 2024	1 PHP = 0.181 SEK	1 SEK = 5.5263 PHP
26 Aug 2024	1 PHP = 0.1819 SEK	1 SEK = 5.4979 PHP
27 Aug 2024	1 PHP = 0.1811 SEK	1 SEK = 5.5221 PHP
28 Aug 2024	1 PHP = 0.1811 SEK	1 SEK = 5.5209 PHP
29 Aug 2024	1 PHP = 0.1821 SEK	1 SEK = 5.4921 PHP
30 Aug 2024	1 PHP = 0.182 SEK	1 SEK = 5.4954 PHP
31 Aug 2024	1 PHP = 0.1843 SEK	1 SEK = 5.4266 PHP

Sep 2024

Date	PHP-SEK	SEK-PHP
01 Sep 2024	1 PHP = 0.1827 SEK	1 SEK = 5.4738 PHP
02 Sep 2024	1 PHP = 0.1816 SEK	1 SEK = 5.5061 PHP
03 Sep 2024	1 PHP = 0.1821 SEK	1 SEK = 5.4924 PHP
04 Sep 2024	1 PHP = 0.1826 SEK	1 SEK = 5.4759 PHP
05 Sep 2024	1 PHP = 0.183 SEK	1 SEK = 5.4655 PHP
06 Sep 2024	1 PHP = 0.183 SEK	1 SEK = 5.4647 PHP
07 Sep 2024	1 PHP = 0.1848 SEK	1 SEK = 5.41 PHP
08 Sep 2024	1 PHP = 0.1848 SEK	1 SEK = 5.41 PHP
09 Sep 2024	1 PHP = 0.1837 SEK	1 SEK = 5.4423 PHP
10 Sep 2024	1 PHP = 0.1838 SEK	1 SEK = 5.442 PHP
11 Sep 2024	1 PHP = 0.1853 SEK	1 SEK = 5.3968 PHP
12 Sep 2024	1 PHP = 0.1846 SEK	1 SEK = 5.4172 PHP
13 Sep 2024	1 PHP = 0.183 SEK	1 SEK = 5.4635 PHP
14 Sep 2024	1 PHP = 0.1828 SEK	1 SEK = 5.4692 PHP
15 Sep 2024	1 PHP = 0.183 SEK	1 SEK = 5.464 PHP
16 Sep 2024	1 PHP = 0.1823 SEK	1 SEK = 5.4867 PHP
17 Sep 2024	1 PHP = 0.1829 SEK	1 SEK = 5.4684 PHP
18 Sep 2024	1 PHP = 0.1826 SEK	1 SEK = 5.4759 PHP
19 Sep 2024	1 PHP = 0.1825 SEK	1 SEK = 5.4794 PHP
20 Sep 2024	1 PHP = 0.1831 SEK	1 SEK = 5.4628 PHP
21 Sep 2024	1 PHP = 0.1828 SEK	1 SEK = 5.4716 PHP
22 Sep 2024	1 PHP = 0.1828 SEK	1 SEK = 5.4716 PHP
23 Sep 2024	1 PHP = 0.1821 SEK	1 SEK = 5.4904 PHP
24 Sep 2024	1 PHP = 0.1805 SEK	1 SEK = 5.5394 PHP
25 Sep 2024	1 PHP = 0.1805 SEK	1 SEK = 5.5393 PHP
26 Sep 2024	1 PHP = 0.1808 SEK	1 SEK = 5.5307 PHP
27 Sep 2024	1 PHP = 0.1806 SEK	1 SEK = 5.5365 PHP
28 Sep 2024	1 PHP = 0.1802 SEK	1 SEK = 5.5507 PHP
29 Sep 2024	1 PHP = 0.1802 SEK	1 SEK = 5.5507 PHP
30 Sep 2024	1 PHP = 0.1802 SEK	1 SEK = 5.5495 PHP

Oct 2024

Date	PHP-SEK	SEK-PHP
01 Oct 2024	1 PHP = 0.1819 SEK	1 SEK = 5.4981 PHP
02 Oct 2024	1 PHP = 0.1825 SEK	1 SEK = 5.4802 PHP
03 Oct 2024	1 PHP = 0.1823 SEK	1 SEK = 5.4856 PHP
04 Oct 2024	1 PHP = 0.1824 SEK	1 SEK = 5.4814 PHP
05 Oct 2024	1 PHP = 0.183 SEK	1 SEK = 5.4634 PHP
06 Oct 2024	1 PHP = 0.183 SEK	1 SEK = 5.4634 PHP
07 Oct 2024	1 PHP = 0.1818 SEK	1 SEK = 5.5007 PHP
08 Oct 2024	1 PHP = 0.1819 SEK	1 SEK = 5.4961 PHP
09 Oct 2024	1 PHP = 0.1821 SEK	1 SEK = 5.4925 PHP
10 Oct 2024	1 PHP = 0.1811 SEK	1 SEK = 5.5219 PHP
11 Oct 2024	1 PHP = 0.1813 SEK	1 SEK = 5.5143 PHP
12 Oct 2024	1 PHP = 0.1812 SEK	1 SEK = 5.5181 PHP
13 Oct 2024	1 PHP = 0.1812 SEK	1 SEK = 5.518 PHP
14 Oct 2024	1 PHP = 0.1812 SEK	1 SEK = 5.5179 PHP
15 Oct 2024	1 PHP = 0.1794 SEK	1 SEK = 5.5751 PHP
16 Oct 2024	1 PHP = 0.1804 SEK	1 SEK = 5.5444 PHP
17 Oct 2024	1 PHP = 0.1814 SEK	1 SEK = 5.5122 PHP
18 Oct 2024	1 PHP = 0.183 SEK	1 SEK = 5.4631 PHP
19 Oct 2024	1 PHP = 0.1829 SEK	1 SEK = 5.467 PHP
20 Oct 2024	1 PHP = 0.1829 SEK	1 SEK = 5.467 PHP
21 Oct 2024	1 PHP = 0.1827 SEK	1 SEK = 5.4731 PHP
22 Oct 2024	1 PHP = 0.1822 SEK	1 SEK = 5.4893 PHP
23 Oct 2024	1 PHP = 0.1826 SEK	1 SEK = 5.4776 PHP
24 Oct 2024	1 PHP = 0.1826 SEK	1 SEK = 5.4759 PHP
25 Oct 2024	1 PHP = 0.1814 SEK	1 SEK = 5.5127 PHP
26 Oct 2024	1 PHP = 0.1814 SEK	1 SEK = 5.514 PHP
27 Oct 2024	1 PHP = 0.1814 SEK	1 SEK = 5.514 PHP
28 Oct 2024	1 PHP = 0.1821 SEK	1 SEK = 5.4922 PHP
29 Oct 2024	1 PHP = 0.1833 SEK	1 SEK = 5.4557 PHP
30 Oct 2024	1 PHP = 0.1836 SEK	1 SEK = 5.4477 PHP
31 Oct 2024	1 PHP = 0.1836 SEK	1 SEK = 5.446 PHP

Nov 2024

Date	PHP-SEK	SEK-PHP
01 Nov 2024	1 PHP = 0.1829 SEK	1 SEK = 5.4686 PHP
02 Nov 2024	1 PHP = 0.1816 SEK	1 SEK = 5.5058 PHP
03 Nov 2024	1 PHP = 0.1816 SEK	1 SEK = 5.5058 PHP
04 Nov 2024	1 PHP = 0.1826 SEK	1 SEK = 5.4758 PHP
05 Nov 2024	1 PHP = 0.1836 SEK	1 SEK = 5.4476 PHP
06 Nov 2024	1 PHP = 0.185 SEK	1 SEK = 5.4065 PHP
07 Nov 2024	1 PHP = 0.1838 SEK	1 SEK = 5.4398 PHP
08 Nov 2024	1 PHP = 0.1846 SEK	1 SEK = 5.418 PHP
09 Nov 2024	1 PHP = 0.185 SEK	1 SEK = 5.4058 PHP
10 Nov 2024	1 PHP = 0.185 SEK	1 SEK = 5.4058 PHP
11 Nov 2024	1 PHP = 0.1856 SEK	1 SEK = 5.3875 PHP
12 Nov 2024	1 PHP = 0.1853 SEK	1 SEK = 5.3979 PHP
13 Nov 2024	1 PHP = 0.186 SEK	1 SEK = 5.3775 PHP
14 Nov 2024	1 PHP = 0.1872 SEK	1 SEK = 5.3408 PHP
15 Nov 2024	1 PHP = 0.1863 SEK	1 SEK = 5.3665 PHP
16 Nov 2024	1 PHP = 0.1869 SEK	1 SEK = 5.3496 PHP
17 Nov 2024	1 PHP = 0.1869 SEK	1 SEK = 5.3496 PHP
18 Nov 2024	1 PHP = 0.1874 SEK	1 SEK = 5.3371 PHP
19 Nov 2024	1 PHP = 0.1859 SEK	1 SEK = 5.3782 PHP
20 Nov 2024	1 PHP = 0.1864 SEK	1 SEK = 5.365 PHP
21 Nov 2024	1 PHP = 0.1868 SEK	1 SEK = 5.354 PHP
22 Nov 2024	1 PHP = 0.1882 SEK	1 SEK = 5.3144 PHP
23 Nov 2024	1 PHP = 0.1872 SEK	1 SEK = 5.3405 PHP
24 Nov 2024	1 PHP = 0.1872 SEK	1 SEK = 5.3405 PHP
25 Nov 2024	1 PHP = 0.1857 SEK	1 SEK = 5.3856 PHP
26 Nov 2024	1 PHP = 0.1858 SEK	1 SEK = 5.3814 PHP
27 Nov 2024	1 PHP = 0.1864 SEK	1 SEK = 5.3653 PHP
28 Nov 2024	1 PHP = 0.1865 SEK	1 SEK = 5.3631 PHP
29 Nov 2024	1 PHP = 0.186 SEK	1 SEK = 5.3771 PHP
30 Nov 2024	1 PHP = 0.186 SEK	1 SEK = 5.3762 PHP

Dec 2024

Date	PHP-SEK	SEK-PHP
01 Dec 2024	1 PHP = 0.186 SEK	1 SEK = 5.3762 PHP
02 Dec 2024	1 PHP = 0.187 SEK	1 SEK = 5.349 PHP
03 Dec 2024	1 PHP = 0.188 SEK	1 SEK = 5.3178 PHP
04 Dec 2024	1 PHP = 0.1891 SEK	1 SEK = 5.2895 PHP
05 Dec 2024	1 PHP = 0.1889 SEK	1 SEK = 5.2951 PHP
06 Dec 2024	1 PHP = 0.1881 SEK	1 SEK = 5.317 PHP
07 Dec 2024	1 PHP = 0.1889 SEK	1 SEK = 5.2951 PHP
08 Dec 2024	1 PHP = 0.1889 SEK	1 SEK = 5.2946 PHP
09 Dec 2024	1 PHP = 0.1882 SEK	1 SEK = 5.3123 PHP
10 Dec 2024	1 PHP = 0.1889 SEK	1 SEK = 5.2931 PHP
11 Dec 2024	1 PHP = 0.1879 SEK	1 SEK = 5.3215 PHP
12 Dec 2024	1 PHP = 0.1878 SEK	1 SEK = 5.3246 PHP
13 Dec 2024	1 PHP = 0.1871 SEK	1 SEK = 5.3449 PHP
14 Dec 2024	1 PHP = 0.1872 SEK	1 SEK = 5.343 PHP
15 Dec 2024	1 PHP = 0.1872 SEK	1 SEK = 5.3424 PHP
16 Dec 2024	1 PHP = 0.1855 SEK	1 SEK = 5.3909 PHP
17 Dec 2024	1 PHP = 0.1852 SEK	1 SEK = 5.4008 PHP
18 Dec 2024	1 PHP = 0.1855 SEK	1 SEK = 5.3906 PHP
19 Dec 2024	1 PHP = 0.1866 SEK	1 SEK = 5.3605 PHP
20 Dec 2024	1 PHP = 0.1878 SEK	1 SEK = 5.3254 PHP
21 Dec 2024	1 PHP = 0.1874 SEK	1 SEK = 5.336 PHP
22 Dec 2024	1 PHP = 0.1875 SEK	1 SEK = 5.3345 PHP

PHP-SEK and SEK-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News