currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-SCR and SCR-PHP exchange rates - 2025

PHP-SCR and SCR-PHP exchange rates - 2025

PHP-SCR and SCR-PHP exchange rates

Check below the exchange rates for PHP-SCR and SCR-PHP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PHP = 0.2499 SCR
1 SCR = 4.0015 PHP
1Y 2Y 3Y

Jan 2025

DatePHP-SCRSCR-PHP
01 Jan 2025 1 PHP = 0.2447 SCR 1 SCR = 4.0867 PHP
02 Jan 2025 1 PHP = 0.2444 SCR 1 SCR = 4.091 PHP
03 Jan 2025 1 PHP = 0.2444 SCR 1 SCR = 4.0921 PHP
04 Jan 2025 1 PHP = 0.2433 SCR 1 SCR = 4.1099 PHP
05 Jan 2025 1 PHP = 0.2433 SCR 1 SCR = 4.1099 PHP
06 Jan 2025 1 PHP = 0.2446 SCR 1 SCR = 4.0885 PHP
07 Jan 2025 1 PHP = 0.2436 SCR 1 SCR = 4.1047 PHP
08 Jan 2025 1 PHP = 0.2441 SCR 1 SCR = 4.0962 PHP
09 Jan 2025 1 PHP = 0.2422 SCR 1 SCR = 4.1294 PHP
10 Jan 2025 1 PHP = 0.2441 SCR 1 SCR = 4.0972 PHP
11 Jan 2025 1 PHP = 0.2434 SCR 1 SCR = 4.1088 PHP
12 Jan 2025 1 PHP = 0.2434 SCR 1 SCR = 4.1088 PHP
13 Jan 2025 1 PHP = 0.245 SCR 1 SCR = 4.0819 PHP
14 Jan 2025 1 PHP = 0.2463 SCR 1 SCR = 4.0609 PHP
15 Jan 2025 1 PHP = 0.245 SCR 1 SCR = 4.0821 PHP
16 Jan 2025 1 PHP = 0.2466 SCR 1 SCR = 4.0549 PHP
17 Jan 2025 1 PHP = 0.2435 SCR 1 SCR = 4.1072 PHP
18 Jan 2025 1 PHP = 0.2562 SCR 1 SCR = 3.9026 PHP
19 Jan 2025 1 PHP = 0.2571 SCR 1 SCR = 3.889 PHP
20 Jan 2025 1 PHP = 0.2453 SCR 1 SCR = 4.076 PHP
21 Jan 2025 1 PHP = 0.2437 SCR 1 SCR = 4.1027 PHP
22 Jan 2025 1 PHP = 0.2503 SCR 1 SCR = 3.9944 PHP
23 Jan 2025 1 PHP = 0.2436 SCR 1 SCR = 4.1051 PHP
24 Jan 2025 1 PHP = 0.2444 SCR 1 SCR = 4.0914 PHP
25 Jan 2025 1 PHP = 0.2459 SCR 1 SCR = 4.0661 PHP
26 Jan 2025 1 PHP = 0.2462 SCR 1 SCR = 4.0624 PHP
27 Jan 2025 1 PHP = 0.2457 SCR 1 SCR = 4.0694 PHP
28 Jan 2025 1 PHP = 0.247 SCR 1 SCR = 4.0488 PHP
29 Jan 2025 1 PHP = 0.2443 SCR 1 SCR = 4.0939 PHP
30 Jan 2025 1 PHP = 0.2451 SCR 1 SCR = 4.0795 PHP
31 Jan 2025 1 PHP = 0.246 SCR 1 SCR = 4.0645 PHP

Feb 2025

DatePHP-SCRSCR-PHP
01 Feb 2025 1 PHP = 0.257 SCR 1 SCR = 3.8909 PHP
02 Feb 2025 1 PHP = 0.2455 SCR 1 SCR = 4.0731 PHP
03 Feb 2025 1 PHP = 0.2469 SCR 1 SCR = 4.0499 PHP
04 Feb 2025 1 PHP = 0.2459 SCR 1 SCR = 4.0666 PHP
05 Feb 2025 1 PHP = 0.2492 SCR 1 SCR = 4.0135 PHP
06 Feb 2025 1 PHP = 0.2476 SCR 1 SCR = 4.0385 PHP
07 Feb 2025 1 PHP = 0.2466 SCR 1 SCR = 4.0545 PHP
08 Feb 2025 1 PHP = 0.26 SCR 1 SCR = 3.8466 PHP
09 Feb 2025 1 PHP = 0.26 SCR 1 SCR = 3.8466 PHP
10 Feb 2025 1 PHP = 0.2462 SCR 1 SCR = 4.062 PHP
11 Feb 2025 1 PHP = 0.2462 SCR 1 SCR = 4.0614 PHP
12 Feb 2025 1 PHP = 0.2486 SCR 1 SCR = 4.0228 PHP
13 Feb 2025 1 PHP = 0.2475 SCR 1 SCR = 4.04 PHP
14 Feb 2025 1 PHP = 0.2504 SCR 1 SCR = 3.9937 PHP
15 Feb 2025 1 PHP = 0.2492 SCR 1 SCR = 4.0121 PHP
16 Feb 2025 1 PHP = 0.2492 SCR 1 SCR = 4.0121 PHP
17 Feb 2025 1 PHP = 0.2481 SCR 1 SCR = 4.0311 PHP
18 Feb 2025 1 PHP = 0.2483 SCR 1 SCR = 4.0268 PHP
19 Feb 2025 1 PHP = 0.2472 SCR 1 SCR = 4.0454 PHP
20 Feb 2025 1 PHP = 0.2483 SCR 1 SCR = 4.0266 PHP
21 Feb 2025 1 PHP = 0.2483 SCR 1 SCR = 4.0269 PHP
22 Feb 2025 1 PHP = 0.2486 SCR 1 SCR = 4.0228 PHP
23 Feb 2025 1 PHP = 0.2486 SCR 1 SCR = 4.0228 PHP
24 Feb 2025 1 PHP = 0.2486 SCR 1 SCR = 4.0231 PHP
25 Feb 2025 1 PHP = 0.2489 SCR 1 SCR = 4.0183 PHP
26 Feb 2025 1 PHP = 0.2514 SCR 1 SCR = 3.9775 PHP
27 Feb 2025 1 PHP = 0.2483 SCR 1 SCR = 4.0273 PHP
28 Feb 2025 1 PHP = 0.2498 SCR 1 SCR = 4.0028 PHP

Mar 2025

DatePHP-SCRSCR-PHP
01 Mar 2025 1 PHP = 0.2484 SCR 1 SCR = 4.0264 PHP
02 Mar 2025 1 PHP = 0.2569 SCR 1 SCR = 3.8931 PHP
03 Mar 2025 1 PHP = 0.2569 SCR 1 SCR = 3.8921 PHP
04 Mar 2025 1 PHP = 0.2528 SCR 1 SCR = 3.9558 PHP
05 Mar 2025 1 PHP = 0.2535 SCR 1 SCR = 3.9454 PHP
06 Mar 2025 1 PHP = 0.2499 SCR 1 SCR = 4.0016 PHP
07 Mar 2025 1 PHP = 0.2487 SCR 1 SCR = 4.0213 PHP
08 Mar 2025 1 PHP = 0.2502 SCR 1 SCR = 3.9966 PHP
09 Mar 2025 1 PHP = 0.2578 SCR 1 SCR = 3.8796 PHP
10 Mar 2025 1 PHP = 0.2598 SCR 1 SCR = 3.849 PHP
11 Mar 2025 1 PHP = 0.256 SCR 1 SCR = 3.906 PHP
12 Mar 2025 1 PHP = 0.2505 SCR 1 SCR = 3.9921 PHP
13 Mar 2025 1 PHP = 0.2503 SCR 1 SCR = 3.9947 PHP
14 Mar 2025 1 PHP = 0.2508 SCR 1 SCR = 3.9877 PHP
15 Mar 2025 1 PHP = 0.2508 SCR 1 SCR = 3.9871 PHP
16 Mar 2025 1 PHP = 0.2608 SCR 1 SCR = 3.8338 PHP
17 Mar 2025 1 PHP = 0.2509 SCR 1 SCR = 3.9849 PHP
18 Mar 2025 1 PHP = 0.251 SCR 1 SCR = 3.9837 PHP
19 Mar 2025 1 PHP = 0.251 SCR 1 SCR = 3.9837 PHP
20 Mar 2025 1 PHP = 0.2524 SCR 1 SCR = 3.9616 PHP
21 Mar 2025 1 PHP = 0.2514 SCR 1 SCR = 3.9778 PHP
22 Mar 2025 1 PHP = 0.2484 SCR 1 SCR = 4.0253 PHP
23 Mar 2025 1 PHP = 0.2577 SCR 1 SCR = 3.8804 PHP
24 Mar 2025 1 PHP = 0.2579 SCR 1 SCR = 3.8773 PHP
25 Mar 2025 1 PHP = 0.2504 SCR 1 SCR = 3.9942 PHP
26 Mar 2025 1 PHP = 0.2489 SCR 1 SCR = 4.018 PHP
27 Mar 2025 1 PHP = 0.2497 SCR 1 SCR = 4.0043 PHP
28 Mar 2025 1 PHP = 0.2525 SCR 1 SCR = 3.9601 PHP
29 Mar 2025 1 PHP = 0.2528 SCR 1 SCR = 3.9564 PHP
30 Mar 2025 1 PHP = 0.2597 SCR 1 SCR = 3.85 PHP
31 Mar 2025 1 PHP = 0.25 SCR 1 SCR = 3.9998 PHP

Apr 2025

DatePHP-SCRSCR-PHP
01 Apr 2025 1 PHP = 0.2501 SCR 1 SCR = 3.999 PHP
02 Apr 2025 1 PHP = 0.2512 SCR 1 SCR = 3.9811 PHP
03 Apr 2025 1 PHP = 0.2534 SCR 1 SCR = 3.9468 PHP
04 Apr 2025 1 PHP = 0.2504 SCR 1 SCR = 3.9933 PHP
05 Apr 2025 1 PHP = 0.2499 SCR 1 SCR = 4.0015 PHP
06 Apr 2025 1 PHP = 0.2499 SCR 1 SCR = 4.0015 PHP
07 Apr 2025 1 PHP = 0.2501 SCR 1 SCR = 3.9986 PHP
08 Apr 2025 1 PHP = 0.2542 SCR 1 SCR = 3.9333 PHP
09 Apr 2025 1 PHP = 0.2497 SCR 1 SCR = 4.005 PHP
10 Apr 2025 1 PHP = 0.2532 SCR 1 SCR = 3.9494 PHP
11 Apr 2025 1 PHP = 0.252 SCR 1 SCR = 3.9685 PHP
12 Apr 2025 1 PHP = 0.2513 SCR 1 SCR = 3.9791 PHP
13 Apr 2025 1 PHP = 0.2604 SCR 1 SCR = 3.8396 PHP
14 Apr 2025 1 PHP = 0.26 SCR 1 SCR = 3.8458 PHP
15 Apr 2025 1 PHP = 0.2517 SCR 1 SCR = 3.9732 PHP
16 Apr 2025 1 PHP = 0.2536 SCR 1 SCR = 3.9434 PHP
17 Apr 2025 1 PHP = 0.2516 SCR 1 SCR = 3.9743 PHP
18 Apr 2025 1 PHP = 0.2511 SCR 1 SCR = 3.9821 PHP
19 Apr 2025 1 PHP = 0.2511 SCR 1 SCR = 3.9821 PHP
20 Apr 2025 1 PHP = 0.2511 SCR 1 SCR = 3.9821 PHP
21 Apr 2025 1 PHP = 0.2511 SCR 1 SCR = 3.9821 PHP
22 Apr 2025 1 PHP = 0.2514 SCR 1 SCR = 3.9778 PHP
23 Apr 2025 1 PHP = 0.2526 SCR 1 SCR = 3.9591 PHP
24 Apr 2025 1 PHP = 0.2524 SCR 1 SCR = 3.9623 PHP
25 Apr 2025 1 PHP = 0.254 SCR 1 SCR = 3.9377 PHP
26 Apr 2025 1 PHP = 0.2527 SCR 1 SCR = 3.9575 PHP

PHP-SCR and SCR-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats