> PHP-SCR and SCR-PHP exchange rates - 2024

PHP-SCR and SCR-PHP exchange rates - 2024

PHP-SCR and SCR-PHP exchange rates

Check below the exchange rates for PHP-SCR and SCR-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 0.2395 SCR

1 SCR = 4.1753 PHP

1Y 2Y 3Y

PHP to SCRSCR to PHP

Jan 2024

Date	PHP-SCR	SCR-PHP
01 Jan 2024	1 PHP = 0.2427 SCR	1 SCR = 4.12 PHP
02 Jan 2024	1 PHP = 0.2425 SCR	1 SCR = 4.123 PHP
03 Jan 2024	1 PHP = 0.2454 SCR	1 SCR = 4.0754 PHP
04 Jan 2024	1 PHP = 0.2587 SCR	1 SCR = 3.865 PHP
05 Jan 2024	1 PHP = 0.2398 SCR	1 SCR = 4.1696 PHP
06 Jan 2024	1 PHP = 0.2391 SCR	1 SCR = 4.1822 PHP
07 Jan 2024	1 PHP = 0.2391 SCR	1 SCR = 4.1822 PHP
08 Jan 2024	1 PHP = 0.2445 SCR	1 SCR = 4.0906 PHP
09 Jan 2024	1 PHP = 0.2374 SCR	1 SCR = 4.2127 PHP
10 Jan 2024	1 PHP = 0.231 SCR	1 SCR = 4.3285 PHP
11 Jan 2024	1 PHP = 0.2365 SCR	1 SCR = 4.228 PHP
12 Jan 2024	1 PHP = 0.2392 SCR	1 SCR = 4.181 PHP
13 Jan 2024	1 PHP = 0.2389 SCR	1 SCR = 4.1852 PHP
14 Jan 2024	1 PHP = 0.2389 SCR	1 SCR = 4.1852 PHP
15 Jan 2024	1 PHP = 0.2569 SCR	1 SCR = 3.8923 PHP
16 Jan 2024	1 PHP = 0.2369 SCR	1 SCR = 4.221 PHP
17 Jan 2024	1 PHP = 0.24 SCR	1 SCR = 4.1669 PHP
18 Jan 2024	1 PHP = 0.2357 SCR	1 SCR = 4.2419 PHP
19 Jan 2024	1 PHP = 0.2395 SCR	1 SCR = 4.1748 PHP
20 Jan 2024	1 PHP = 0.2393 SCR	1 SCR = 4.1784 PHP
21 Jan 2024	1 PHP = 0.2393 SCR	1 SCR = 4.1784 PHP
22 Jan 2024	1 PHP = 0.2418 SCR	1 SCR = 4.1365 PHP
23 Jan 2024	1 PHP = 0.2347 SCR	1 SCR = 4.2616 PHP
24 Jan 2024	1 PHP = 0.2353 SCR	1 SCR = 4.2494 PHP
25 Jan 2024	1 PHP = 0.2342 SCR	1 SCR = 4.2698 PHP
26 Jan 2024	1 PHP = 0.2349 SCR	1 SCR = 4.2564 PHP
27 Jan 2024	1 PHP = 0.2353 SCR	1 SCR = 4.2492 PHP
28 Jan 2024	1 PHP = 0.2353 SCR	1 SCR = 4.2492 PHP
29 Jan 2024	1 PHP = 0.2399 SCR	1 SCR = 4.1681 PHP
30 Jan 2024	1 PHP = 0.2334 SCR	1 SCR = 4.284 PHP
31 Jan 2024	1 PHP = 0.2345 SCR	1 SCR = 4.2647 PHP

Feb 2024

Date	PHP-SCR	SCR-PHP
01 Feb 2024	1 PHP = 0.2347 SCR	1 SCR = 4.2606 PHP
02 Feb 2024	1 PHP = 0.2402 SCR	1 SCR = 4.1636 PHP
03 Feb 2024	1 PHP = 0.2406 SCR	1 SCR = 4.1565 PHP
04 Feb 2024	1 PHP = 0.2406 SCR	1 SCR = 4.1565 PHP
05 Feb 2024	1 PHP = 0.2409 SCR	1 SCR = 4.1517 PHP
06 Feb 2024	1 PHP = 0.2351 SCR	1 SCR = 4.2534 PHP
07 Feb 2024	1 PHP = 0.2372 SCR	1 SCR = 4.2167 PHP
08 Feb 2024	1 PHP = 0.2366 SCR	1 SCR = 4.2258 PHP
09 Feb 2024	1 PHP = 0.2353 SCR	1 SCR = 4.2507 PHP
10 Feb 2024	1 PHP = 0.2359 SCR	1 SCR = 4.2399 PHP
11 Feb 2024	1 PHP = 0.2359 SCR	1 SCR = 4.2399 PHP
12 Feb 2024	1 PHP = 0.2419 SCR	1 SCR = 4.1332 PHP
13 Feb 2024	1 PHP = 0.2393 SCR	1 SCR = 4.1794 PHP
14 Feb 2024	1 PHP = 0.2416 SCR	1 SCR = 4.1384 PHP
15 Feb 2024	1 PHP = 0.2387 SCR	1 SCR = 4.1899 PHP
16 Feb 2024	1 PHP = 0.2459 SCR	1 SCR = 4.0668 PHP
17 Feb 2024	1 PHP = 0.2421 SCR	1 SCR = 4.1298 PHP
18 Feb 2024	1 PHP = 0.2457 SCR	1 SCR = 4.0693 PHP
19 Feb 2024	1 PHP = 0.2475 SCR	1 SCR = 4.0409 PHP
20 Feb 2024	1 PHP = 0.2384 SCR	1 SCR = 4.1947 PHP
21 Feb 2024	1 PHP = 0.241 SCR	1 SCR = 4.1494 PHP
22 Feb 2024	1 PHP = 0.242 SCR	1 SCR = 4.1316 PHP
23 Feb 2024	1 PHP = 0.2391 SCR	1 SCR = 4.1819 PHP
24 Feb 2024	1 PHP = 0.2396 SCR	1 SCR = 4.1732 PHP
25 Feb 2024	1 PHP = 0.2396 SCR	1 SCR = 4.1732 PHP
26 Feb 2024	1 PHP = 0.2425 SCR	1 SCR = 4.1234 PHP
27 Feb 2024	1 PHP = 0.2436 SCR	1 SCR = 4.1052 PHP
28 Feb 2024	1 PHP = 0.2374 SCR	1 SCR = 4.2127 PHP
29 Feb 2024	1 PHP = 0.2409 SCR	1 SCR = 4.1512 PHP

Mar 2024

Date	PHP-SCR	SCR-PHP
01 Mar 2024	1 PHP = 0.2423 SCR	1 SCR = 4.1269 PHP
02 Mar 2024	1 PHP = 0.2416 SCR	1 SCR = 4.1392 PHP
03 Mar 2024	1 PHP = 0.2416 SCR	1 SCR = 4.1392 PHP
04 Mar 2024	1 PHP = 0.244 SCR	1 SCR = 4.098 PHP
05 Mar 2024	1 PHP = 0.2386 SCR	1 SCR = 4.1915 PHP
06 Mar 2024	1 PHP = 0.2401 SCR	1 SCR = 4.1641 PHP
07 Mar 2024	1 PHP = 0.2414 SCR	1 SCR = 4.1426 PHP
08 Mar 2024	1 PHP = 0.246 SCR	1 SCR = 4.0647 PHP
09 Mar 2024	1 PHP = 0.2453 SCR	1 SCR = 4.0762 PHP
10 Mar 2024	1 PHP = 0.2453 SCR	1 SCR = 4.0762 PHP
11 Mar 2024	1 PHP = 0.2606 SCR	1 SCR = 3.8366 PHP
12 Mar 2024	1 PHP = 0.2422 SCR	1 SCR = 4.1296 PHP
13 Mar 2024	1 PHP = 0.2448 SCR	1 SCR = 4.085 PHP
14 Mar 2024	1 PHP = 0.2418 SCR	1 SCR = 4.1349 PHP
15 Mar 2024	1 PHP = 0.2418 SCR	1 SCR = 4.1359 PHP
16 Mar 2024	1 PHP = 0.258 SCR	1 SCR = 3.8753 PHP
17 Mar 2024	1 PHP = 0.258 SCR	1 SCR = 3.8753 PHP
18 Mar 2024	1 PHP = 0.2425 SCR	1 SCR = 4.1244 PHP
19 Mar 2024	1 PHP = 0.2398 SCR	1 SCR = 4.1701 PHP
20 Mar 2024	1 PHP = 0.2385 SCR	1 SCR = 4.1926 PHP
21 Mar 2024	1 PHP = 0.2402 SCR	1 SCR = 4.1626 PHP
22 Mar 2024	1 PHP = 0.2414 SCR	1 SCR = 4.1419 PHP
23 Mar 2024	1 PHP = 0.2408 SCR	1 SCR = 4.1529 PHP
24 Mar 2024	1 PHP = 0.2408 SCR	1 SCR = 4.1529 PHP
25 Mar 2024	1 PHP = 0.2418 SCR	1 SCR = 4.135 PHP
26 Mar 2024	1 PHP = 0.2425 SCR	1 SCR = 4.1231 PHP
27 Mar 2024	1 PHP = 0.24 SCR	1 SCR = 4.1658 PHP
28 Mar 2024	1 PHP = 0.2416 SCR	1 SCR = 4.1394 PHP
29 Mar 2024	1 PHP = 0.242 SCR	1 SCR = 4.133 PHP
30 Mar 2024	1 PHP = 0.2406 SCR	1 SCR = 4.1563 PHP
31 Mar 2024	1 PHP = 0.2406 SCR	1 SCR = 4.1563 PHP

Apr 2024

Date	PHP-SCR	SCR-PHP
01 Apr 2024	1 PHP = 0.2403 SCR	1 SCR = 4.1611 PHP
02 Apr 2024	1 PHP = 0.2409 SCR	1 SCR = 4.151 PHP
03 Apr 2024	1 PHP = 0.2399 SCR	1 SCR = 4.169 PHP
04 Apr 2024	1 PHP = 0.2364 SCR	1 SCR = 4.2295 PHP
05 Apr 2024	1 PHP = 0.2366 SCR	1 SCR = 4.2262 PHP
06 Apr 2024	1 PHP = 0.239 SCR	1 SCR = 4.1838 PHP
07 Apr 2024	1 PHP = 0.239 SCR	1 SCR = 4.1838 PHP
08 Apr 2024	1 PHP = 0.2363 SCR	1 SCR = 4.2313 PHP
09 Apr 2024	1 PHP = 0.2379 SCR	1 SCR = 4.2042 PHP
10 Apr 2024	1 PHP = 0.2406 SCR	1 SCR = 4.157 PHP
11 Apr 2024	1 PHP = 0.2389 SCR	1 SCR = 4.1851 PHP
12 Apr 2024	1 PHP = 0.2376 SCR	1 SCR = 4.2096 PHP
13 Apr 2024	1 PHP = 0.237 SCR	1 SCR = 4.2188 PHP
14 Apr 2024	1 PHP = 0.2571 SCR	1 SCR = 3.8893 PHP
15 Apr 2024	1 PHP = 0.2411 SCR	1 SCR = 4.1483 PHP
16 Apr 2024	1 PHP = 0.2397 SCR	1 SCR = 4.1712 PHP
17 Apr 2024	1 PHP = 0.2383 SCR	1 SCR = 4.1958 PHP
18 Apr 2024	1 PHP = 0.2377 SCR	1 SCR = 4.2074 PHP
19 Apr 2024	1 PHP = 0.25 SCR	1 SCR = 4.0006 PHP
20 Apr 2024	1 PHP = 0.2495 SCR	1 SCR = 4.0074 PHP
21 Apr 2024	1 PHP = 0.2495 SCR	1 SCR = 4.0074 PHP
22 Apr 2024	1 PHP = 0.2564 SCR	1 SCR = 3.8998 PHP
23 Apr 2024	1 PHP = 0.2369 SCR	1 SCR = 4.2217 PHP
24 Apr 2024	1 PHP = 0.2363 SCR	1 SCR = 4.232 PHP
25 Apr 2024	1 PHP = 0.2562 SCR	1 SCR = 3.903 PHP
26 Apr 2024	1 PHP = 0.2378 SCR	1 SCR = 4.206 PHP
27 Apr 2024	1 PHP = 0.2606 SCR	1 SCR = 3.8377 PHP
28 Apr 2024	1 PHP = 0.2606 SCR	1 SCR = 3.8377 PHP
29 Apr 2024	1 PHP = 0.2574 SCR	1 SCR = 3.8855 PHP
30 Apr 2024	1 PHP = 0.2344 SCR	1 SCR = 4.2667 PHP

May 2024

Date	PHP-SCR	SCR-PHP
01 May 2024	1 PHP = 0.2368 SCR	1 SCR = 4.2225 PHP
02 May 2024	1 PHP = 0.24 SCR	1 SCR = 4.1658 PHP
03 May 2024	1 PHP = 0.2416 SCR	1 SCR = 4.1386 PHP
04 May 2024	1 PHP = 0.2413 SCR	1 SCR = 4.1444 PHP
05 May 2024	1 PHP = 0.2413 SCR	1 SCR = 4.1444 PHP
06 May 2024	1 PHP = 0.2452 SCR	1 SCR = 4.0776 PHP
07 May 2024	1 PHP = 0.2378 SCR	1 SCR = 4.2045 PHP
08 May 2024	1 PHP = 0.2363 SCR	1 SCR = 4.2326 PHP
09 May 2024	1 PHP = 0.2354 SCR	1 SCR = 4.2477 PHP
10 May 2024	1 PHP = 0.2387 SCR	1 SCR = 4.1893 PHP
11 May 2024	1 PHP = 0.2349 SCR	1 SCR = 4.2562 PHP
12 May 2024	1 PHP = 0.2381 SCR	1 SCR = 4.1993 PHP
13 May 2024	1 PHP = 0.2371 SCR	1 SCR = 4.2185 PHP
14 May 2024	1 PHP = 0.239 SCR	1 SCR = 4.1839 PHP
15 May 2024	1 PHP = 0.2352 SCR	1 SCR = 4.2513 PHP
16 May 2024	1 PHP = 0.2375 SCR	1 SCR = 4.21 PHP
17 May 2024	1 PHP = 0.2349 SCR	1 SCR = 4.2574 PHP
18 May 2024	1 PHP = 0.2389 SCR	1 SCR = 4.1866 PHP
19 May 2024	1 PHP = 0.2389 SCR	1 SCR = 4.1866 PHP
20 May 2024	1 PHP = 0.235 SCR	1 SCR = 4.2548 PHP
21 May 2024	1 PHP = 0.2334 SCR	1 SCR = 4.2852 PHP
22 May 2024	1 PHP = 0.2364 SCR	1 SCR = 4.2295 PHP
23 May 2024	1 PHP = 0.2321 SCR	1 SCR = 4.3079 PHP
24 May 2024	1 PHP = 0.2317 SCR	1 SCR = 4.3152 PHP
25 May 2024	1 PHP = 0.2345 SCR	1 SCR = 4.2635 PHP
26 May 2024	1 PHP = 0.2345 SCR	1 SCR = 4.2635 PHP
27 May 2024	1 PHP = 0.2508 SCR	1 SCR = 3.9878 PHP
28 May 2024	1 PHP = 0.2513 SCR	1 SCR = 3.9801 PHP
29 May 2024	1 PHP = 0.2313 SCR	1 SCR = 4.3231 PHP
30 May 2024	1 PHP = 0.2298 SCR	1 SCR = 4.3519 PHP
31 May 2024	1 PHP = 0.2334 SCR	1 SCR = 4.2849 PHP

Jun 2024

Date	PHP-SCR	SCR-PHP
01 Jun 2024	1 PHP = 0.2354 SCR	1 SCR = 4.2478 PHP
02 Jun 2024	1 PHP = 0.2354 SCR	1 SCR = 4.2478 PHP
03 Jun 2024	1 PHP = 0.2315 SCR	1 SCR = 4.3205 PHP
04 Jun 2024	1 PHP = 0.2302 SCR	1 SCR = 4.3445 PHP
05 Jun 2024	1 PHP = 0.2303 SCR	1 SCR = 4.3413 PHP
06 Jun 2024	1 PHP = 0.2288 SCR	1 SCR = 4.3711 PHP
07 Jun 2024	1 PHP = 0.2321 SCR	1 SCR = 4.3088 PHP
08 Jun 2024	1 PHP = 0.2327 SCR	1 SCR = 4.2982 PHP
09 Jun 2024	1 PHP = 0.2327 SCR	1 SCR = 4.2982 PHP
10 Jun 2024	1 PHP = 0.2303 SCR	1 SCR = 4.3413 PHP
11 Jun 2024	1 PHP = 0.2298 SCR	1 SCR = 4.351 PHP
12 Jun 2024	1 PHP = 0.2318 SCR	1 SCR = 4.3147 PHP
13 Jun 2024	1 PHP = 0.2327 SCR	1 SCR = 4.2982 PHP
14 Jun 2024	1 PHP = 0.2309 SCR	1 SCR = 4.3311 PHP
15 Jun 2024	1 PHP = 0.2443 SCR	1 SCR = 4.0936 PHP
16 Jun 2024	1 PHP = 0.2443 SCR	1 SCR = 4.0936 PHP
17 Jun 2024	1 PHP = 0.241 SCR	1 SCR = 4.1499 PHP
18 Jun 2024	1 PHP = 0.2366 SCR	1 SCR = 4.2274 PHP
19 Jun 2024	1 PHP = 0.2373 SCR	1 SCR = 4.2149 PHP
20 Jun 2024	1 PHP = 0.2357 SCR	1 SCR = 4.2432 PHP
21 Jun 2024	1 PHP = 0.2316 SCR	1 SCR = 4.3182 PHP
22 Jun 2024	1 PHP = 0.2494 SCR	1 SCR = 4.0101 PHP
23 Jun 2024	1 PHP = 0.2494 SCR	1 SCR = 4.0101 PHP
24 Jun 2024	1 PHP = 0.2404 SCR	1 SCR = 4.1595 PHP
25 Jun 2024	1 PHP = 0.233 SCR	1 SCR = 4.2914 PHP
26 Jun 2024	1 PHP = 0.2318 SCR	1 SCR = 4.3138 PHP
27 Jun 2024	1 PHP = 0.2346 SCR	1 SCR = 4.2633 PHP
28 Jun 2024	1 PHP = 0.2379 SCR	1 SCR = 4.2041 PHP
29 Jun 2024	1 PHP = 0.2372 SCR	1 SCR = 4.2166 PHP
30 Jun 2024	1 PHP = 0.2374 SCR	1 SCR = 4.2122 PHP

Jul 2024

Date	PHP-SCR	SCR-PHP
01 Jul 2024	1 PHP = 0.2365 SCR	1 SCR = 4.2278 PHP
02 Jul 2024	1 PHP = 0.2345 SCR	1 SCR = 4.2653 PHP
03 Jul 2024	1 PHP = 0.2329 SCR	1 SCR = 4.2936 PHP
04 Jul 2024	1 PHP = 0.2312 SCR	1 SCR = 4.3247 PHP
05 Jul 2024	1 PHP = 0.2349 SCR	1 SCR = 4.257 PHP
06 Jul 2024	1 PHP = 0.2418 SCR	1 SCR = 4.1363 PHP
07 Jul 2024	1 PHP = 0.2418 SCR	1 SCR = 4.1363 PHP
08 Jul 2024	1 PHP = 0.2367 SCR	1 SCR = 4.2249 PHP
09 Jul 2024	1 PHP = 0.2359 SCR	1 SCR = 4.2392 PHP
10 Jul 2024	1 PHP = 0.2407 SCR	1 SCR = 4.1551 PHP
11 Jul 2024	1 PHP = 0.2363 SCR	1 SCR = 4.2317 PHP
12 Jul 2024	1 PHP = 0.2338 SCR	1 SCR = 4.2768 PHP
13 Jul 2024	1 PHP = 0.2389 SCR	1 SCR = 4.1861 PHP
14 Jul 2024	1 PHP = 0.2389 SCR	1 SCR = 4.1861 PHP
15 Jul 2024	1 PHP = 0.24 SCR	1 SCR = 4.1667 PHP
16 Jul 2024	1 PHP = 0.2356 SCR	1 SCR = 4.2453 PHP
17 Jul 2024	1 PHP = 0.2329 SCR	1 SCR = 4.2933 PHP
18 Jul 2024	1 PHP = 0.2333 SCR	1 SCR = 4.2866 PHP
19 Jul 2024	1 PHP = 0.2323 SCR	1 SCR = 4.3045 PHP
20 Jul 2024	1 PHP = 0.2417 SCR	1 SCR = 4.1382 PHP
21 Jul 2024	1 PHP = 0.2417 SCR	1 SCR = 4.1382 PHP
22 Jul 2024	1 PHP = 0.2317 SCR	1 SCR = 4.3151 PHP
23 Jul 2024	1 PHP = 0.2324 SCR	1 SCR = 4.3033 PHP
24 Jul 2024	1 PHP = 0.2322 SCR	1 SCR = 4.3064 PHP
25 Jul 2024	1 PHP = 0.2319 SCR	1 SCR = 4.3115 PHP
26 Jul 2024	1 PHP = 0.233 SCR	1 SCR = 4.2921 PHP
27 Jul 2024	1 PHP = 0.2326 SCR	1 SCR = 4.2985 PHP
28 Jul 2024	1 PHP = 0.2326 SCR	1 SCR = 4.2985 PHP
29 Jul 2024	1 PHP = 0.2326 SCR	1 SCR = 4.299 PHP
30 Jul 2024	1 PHP = 0.2243 SCR	1 SCR = 4.4585 PHP
31 Jul 2024	1 PHP = 0.2333 SCR	1 SCR = 4.2858 PHP

Aug 2024

Date	PHP-SCR	SCR-PHP
01 Aug 2024	1 PHP = 0.2336 SCR	1 SCR = 4.2806 PHP
02 Aug 2024	1 PHP = 0.2347 SCR	1 SCR = 4.2616 PHP
03 Aug 2024	1 PHP = 0.26 SCR	1 SCR = 3.8468 PHP
04 Aug 2024	1 PHP = 0.26 SCR	1 SCR = 3.8468 PHP
05 Aug 2024	1 PHP = 0.2359 SCR	1 SCR = 4.2386 PHP
06 Aug 2024	1 PHP = 0.2358 SCR	1 SCR = 4.2408 PHP
07 Aug 2024	1 PHP = 0.236 SCR	1 SCR = 4.2365 PHP
08 Aug 2024	1 PHP = 0.2358 SCR	1 SCR = 4.2404 PHP
09 Aug 2024	1 PHP = 0.2377 SCR	1 SCR = 4.2074 PHP
10 Aug 2024	1 PHP = 0.2386 SCR	1 SCR = 4.1904 PHP
11 Aug 2024	1 PHP = 0.2378 SCR	1 SCR = 4.2054 PHP
12 Aug 2024	1 PHP = 0.2378 SCR	1 SCR = 4.2052 PHP
13 Aug 2024	1 PHP = 0.239 SCR	1 SCR = 4.1839 PHP
14 Aug 2024	1 PHP = 0.2325 SCR	1 SCR = 4.3017 PHP
15 Aug 2024	1 PHP = 0.2355 SCR	1 SCR = 4.2459 PHP
16 Aug 2024	1 PHP = 0.2336 SCR	1 SCR = 4.2799 PHP
17 Aug 2024	1 PHP = 0.2459 SCR	1 SCR = 4.067 PHP
18 Aug 2024	1 PHP = 0.2459 SCR	1 SCR = 4.067 PHP
19 Aug 2024	1 PHP = 0.2366 SCR	1 SCR = 4.2262 PHP
20 Aug 2024	1 PHP = 0.2414 SCR	1 SCR = 4.1425 PHP
21 Aug 2024	1 PHP = 0.2571 SCR	1 SCR = 3.89 PHP
22 Aug 2024	1 PHP = 0.2357 SCR	1 SCR = 4.243 PHP
23 Aug 2024	1 PHP = 0.2427 SCR	1 SCR = 4.1205 PHP
24 Aug 2024	1 PHP = 0.2425 SCR	1 SCR = 4.1236 PHP
25 Aug 2024	1 PHP = 0.2422 SCR	1 SCR = 4.1292 PHP
26 Aug 2024	1 PHP = 0.2426 SCR	1 SCR = 4.1212 PHP
27 Aug 2024	1 PHP = 0.2441 SCR	1 SCR = 4.0972 PHP
28 Aug 2024	1 PHP = 0.2419 SCR	1 SCR = 4.1341 PHP
29 Aug 2024	1 PHP = 0.2425 SCR	1 SCR = 4.1236 PHP
30 Aug 2024	1 PHP = 0.2423 SCR	1 SCR = 4.1271 PHP
31 Aug 2024	1 PHP = 0.2405 SCR	1 SCR = 4.1582 PHP

Sep 2024

Date	PHP-SCR	SCR-PHP
01 Sep 2024	1 PHP = 0.2425 SCR	1 SCR = 4.123 PHP
02 Sep 2024	1 PHP = 0.2363 SCR	1 SCR = 4.2326 PHP
03 Sep 2024	1 PHP = 0.2558 SCR	1 SCR = 3.9097 PHP
04 Sep 2024	1 PHP = 0.2399 SCR	1 SCR = 4.1684 PHP
05 Sep 2024	1 PHP = 0.2369 SCR	1 SCR = 4.2211 PHP
06 Sep 2024	1 PHP = 0.2434 SCR	1 SCR = 4.1077 PHP
07 Sep 2024	1 PHP = 0.2464 SCR	1 SCR = 4.0581 PHP
08 Sep 2024	1 PHP = 0.2464 SCR	1 SCR = 4.0581 PHP
09 Sep 2024	1 PHP = 0.2412 SCR	1 SCR = 4.1457 PHP
10 Sep 2024	1 PHP = 0.2335 SCR	1 SCR = 4.2834 PHP
11 Sep 2024	1 PHP = 0.2356 SCR	1 SCR = 4.2441 PHP
12 Sep 2024	1 PHP = 0.2345 SCR	1 SCR = 4.2643 PHP
13 Sep 2024	1 PHP = 0.2379 SCR	1 SCR = 4.203 PHP
14 Sep 2024	1 PHP = 0.2413 SCR	1 SCR = 4.1446 PHP
15 Sep 2024	1 PHP = 0.2413 SCR	1 SCR = 4.1446 PHP
16 Sep 2024	1 PHP = 0.244 SCR	1 SCR = 4.0975 PHP
17 Sep 2024	1 PHP = 0.245 SCR	1 SCR = 4.0815 PHP
18 Sep 2024	1 PHP = 0.2396 SCR	1 SCR = 4.1728 PHP
19 Sep 2024	1 PHP = 0.2449 SCR	1 SCR = 4.0833 PHP
20 Sep 2024	1 PHP = 0.2447 SCR	1 SCR = 4.0872 PHP
21 Sep 2024	1 PHP = 0.2344 SCR	1 SCR = 4.2659 PHP
22 Sep 2024	1 PHP = 0.2344 SCR	1 SCR = 4.2659 PHP
23 Sep 2024	1 PHP = 0.2327 SCR	1 SCR = 4.2982 PHP
24 Sep 2024	1 PHP = 0.2383 SCR	1 SCR = 4.1968 PHP
25 Sep 2024	1 PHP = 0.2138 SCR	1 SCR = 4.6765 PHP
26 Sep 2024	1 PHP = 0.2392 SCR	1 SCR = 4.1807 PHP
27 Sep 2024	1 PHP = 0.2436 SCR	1 SCR = 4.1058 PHP
28 Sep 2024	1 PHP = 0.2366 SCR	1 SCR = 4.2266 PHP
29 Sep 2024	1 PHP = 0.2366 SCR	1 SCR = 4.2266 PHP
30 Sep 2024	1 PHP = 0.243 SCR	1 SCR = 4.1151 PHP

Oct 2024

Date	PHP-SCR	SCR-PHP
01 Oct 2024	1 PHP = 0.2426 SCR	1 SCR = 4.1224 PHP
02 Oct 2024	1 PHP = 0.2344 SCR	1 SCR = 4.2671 PHP
03 Oct 2024	1 PHP = 0.2412 SCR	1 SCR = 4.1454 PHP
04 Oct 2024	1 PHP = 0.2336 SCR	1 SCR = 4.2806 PHP
05 Oct 2024	1 PHP = 0.265 SCR	1 SCR = 3.7736 PHP
06 Oct 2024	1 PHP = 0.265 SCR	1 SCR = 3.7736 PHP
07 Oct 2024	1 PHP = 0.2392 SCR	1 SCR = 4.1797 PHP
08 Oct 2024	1 PHP = 0.2397 SCR	1 SCR = 4.1716 PHP
09 Oct 2024	1 PHP = 0.239 SCR	1 SCR = 4.1832 PHP
10 Oct 2024	1 PHP = 0.2372 SCR	1 SCR = 4.215 PHP
11 Oct 2024	1 PHP = 0.2379 SCR	1 SCR = 4.2029 PHP
12 Oct 2024	1 PHP = 0.2377 SCR	1 SCR = 4.2074 PHP
13 Oct 2024	1 PHP = 0.2373 SCR	1 SCR = 4.2136 PHP
14 Oct 2024	1 PHP = 0.2368 SCR	1 SCR = 4.2224 PHP
15 Oct 2024	1 PHP = 0.2398 SCR	1 SCR = 4.1694 PHP
16 Oct 2024	1 PHP = 0.2359 SCR	1 SCR = 4.2385 PHP
17 Oct 2024	1 PHP = 0.25 SCR	1 SCR = 4.0002 PHP
18 Oct 2024	1 PHP = 0.2369 SCR	1 SCR = 4.2213 PHP
19 Oct 2024	1 PHP = 0.245 SCR	1 SCR = 4.0809 PHP
20 Oct 2024	1 PHP = 0.245 SCR	1 SCR = 4.0809 PHP
21 Oct 2024	1 PHP = 0.2364 SCR	1 SCR = 4.2306 PHP
22 Oct 2024	1 PHP = 0.2384 SCR	1 SCR = 4.1943 PHP
23 Oct 2024	1 PHP = 0.2345 SCR	1 SCR = 4.2641 PHP
24 Oct 2024	1 PHP = 0.2353 SCR	1 SCR = 4.2498 PHP
25 Oct 2024	1 PHP = 0.2336 SCR	1 SCR = 4.2811 PHP
26 Oct 2024	1 PHP = 0.2256 SCR	1 SCR = 4.4322 PHP
27 Oct 2024	1 PHP = 0.2256 SCR	1 SCR = 4.4322 PHP
28 Oct 2024	1 PHP = 0.2521 SCR	1 SCR = 3.9668 PHP
29 Oct 2024	1 PHP = 0.2335 SCR	1 SCR = 4.2826 PHP
30 Oct 2024	1 PHP = 0.2333 SCR	1 SCR = 4.2872 PHP
31 Oct 2024	1 PHP = 0.2339 SCR	1 SCR = 4.275 PHP

Nov 2024

Date	PHP-SCR	SCR-PHP
01 Nov 2024	1 PHP = 0.2333 SCR	1 SCR = 4.2854 PHP
02 Nov 2024	1 PHP = 0.2419 SCR	1 SCR = 4.1334 PHP
03 Nov 2024	1 PHP = 0.2331 SCR	1 SCR = 4.2905 PHP
04 Nov 2024	1 PHP = 0.2441 SCR	1 SCR = 4.0966 PHP
05 Nov 2024	1 PHP = 0.2331 SCR	1 SCR = 4.2904 PHP
06 Nov 2024	1 PHP = 0.2326 SCR	1 SCR = 4.2997 PHP
07 Nov 2024	1 PHP = 0.2572 SCR	1 SCR = 3.8878 PHP
08 Nov 2024	1 PHP = 0.2352 SCR	1 SCR = 4.2518 PHP
09 Nov 2024	1 PHP = 0.2296 SCR	1 SCR = 4.3556 PHP
10 Nov 2024	1 PHP = 0.2296 SCR	1 SCR = 4.3556 PHP
11 Nov 2024	1 PHP = 0.2558 SCR	1 SCR = 3.9088 PHP
12 Nov 2024	1 PHP = 0.2279 SCR	1 SCR = 4.3884 PHP
13 Nov 2024	1 PHP = 0.2341 SCR	1 SCR = 4.2714 PHP
14 Nov 2024	1 PHP = 0.2315 SCR	1 SCR = 4.3197 PHP
15 Nov 2024	1 PHP = 0.2319 SCR	1 SCR = 4.3124 PHP
16 Nov 2024	1 PHP = 0.2357 SCR	1 SCR = 4.2435 PHP
17 Nov 2024	1 PHP = 0.2357 SCR	1 SCR = 4.2435 PHP
18 Nov 2024	1 PHP = 0.2332 SCR	1 SCR = 4.2883 PHP
19 Nov 2024	1 PHP = 0.2312 SCR	1 SCR = 4.3252 PHP
20 Nov 2024	1 PHP = 0.2305 SCR	1 SCR = 4.3381 PHP
21 Nov 2024	1 PHP = 0.2542 SCR	1 SCR = 3.9337 PHP
22 Nov 2024	1 PHP = 0.2518 SCR	1 SCR = 3.9713 PHP
23 Nov 2024	1 PHP = 0.2323 SCR	1 SCR = 4.3041 PHP
24 Nov 2024	1 PHP = 0.2324 SCR	1 SCR = 4.3024 PHP
25 Nov 2024	1 PHP = 0.2548 SCR	1 SCR = 3.9246 PHP
26 Nov 2024	1 PHP = 0.231 SCR	1 SCR = 4.3298 PHP
27 Nov 2024	1 PHP = 0.2551 SCR	1 SCR = 3.9194 PHP
28 Nov 2024	1 PHP = 0.2333 SCR	1 SCR = 4.2872 PHP
29 Nov 2024	1 PHP = 0.2363 SCR	1 SCR = 4.2315 PHP
30 Nov 2024	1 PHP = 0.2435 SCR	1 SCR = 4.1065 PHP

Dec 2024

Date	PHP-SCR	SCR-PHP
01 Dec 2024	1 PHP = 0.2435 SCR	1 SCR = 4.1065 PHP
02 Dec 2024	1 PHP = 0.2327 SCR	1 SCR = 4.2967 PHP
03 Dec 2024	1 PHP = 0.2327 SCR	1 SCR = 4.2966 PHP
04 Dec 2024	1 PHP = 0.24 SCR	1 SCR = 4.1659 PHP
05 Dec 2024	1 PHP = 0.2442 SCR	1 SCR = 4.0958 PHP
06 Dec 2024	1 PHP = 0.2594 SCR	1 SCR = 3.8546 PHP
07 Dec 2024	1 PHP = 0.2594 SCR	1 SCR = 3.8553 PHP
08 Dec 2024	1 PHP = 0.2594 SCR	1 SCR = 3.8553 PHP
09 Dec 2024	1 PHP = 0.2412 SCR	1 SCR = 4.146 PHP
10 Dec 2024	1 PHP = 0.2356 SCR	1 SCR = 4.2454 PHP
11 Dec 2024	1 PHP = 0.2451 SCR	1 SCR = 4.0803 PHP
12 Dec 2024	1 PHP = 0.2416 SCR	1 SCR = 4.1397 PHP
13 Dec 2024	1 PHP = 0.238 SCR	1 SCR = 4.2021 PHP
14 Dec 2024	1 PHP = 0.257 SCR	1 SCR = 3.8904 PHP
15 Dec 2024	1 PHP = 0.2572 SCR	1 SCR = 3.8888 PHP
16 Dec 2024	1 PHP = 0.2373 SCR	1 SCR = 4.2149 PHP
17 Dec 2024	1 PHP = 0.2373 SCR	1 SCR = 4.2135 PHP
18 Dec 2024	1 PHP = 0.2392 SCR	1 SCR = 4.1801 PHP
19 Dec 2024	1 PHP = 0.236 SCR	1 SCR = 4.2376 PHP
20 Dec 2024	1 PHP = 0.2425 SCR	1 SCR = 4.1232 PHP
21 Dec 2024	1 PHP = 0.2368 SCR	1 SCR = 4.2238 PHP
22 Dec 2024	1 PHP = 0.2369 SCR	1 SCR = 4.2216 PHP

PHP-SCR and SCR-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News