currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-SBD and SBD-PHP exchange rates - 2025

PHP-SBD and SBD-PHP exchange rates - 2025

PHP-SBD and SBD-PHP exchange rates

Check below the exchange rates for PHP-SBD and SBD-PHP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PHP = 0.146 SBD
1 SBD = 6.8486 PHP
1Y 2Y 3Y

Jan 2025

DatePHP-SBDSBD-PHP
01 Jan 2025 1 PHP = 0.1441 SBD 1 SBD = 6.9417 PHP
02 Jan 2025 1 PHP = 0.1447 SBD 1 SBD = 6.9094 PHP
03 Jan 2025 1 PHP = 0.1443 SBD 1 SBD = 6.9286 PHP
04 Jan 2025 1 PHP = 0.144 SBD 1 SBD = 6.9431 PHP
05 Jan 2025 1 PHP = 0.144 SBD 1 SBD = 6.9431 PHP
06 Jan 2025 1 PHP = 0.1448 SBD 1 SBD = 6.9049 PHP
07 Jan 2025 1 PHP = 0.1443 SBD 1 SBD = 6.929 PHP
08 Jan 2025 1 PHP = 0.1434 SBD 1 SBD = 6.9736 PHP
09 Jan 2025 1 PHP = 0.1442 SBD 1 SBD = 6.9337 PHP
10 Jan 2025 1 PHP = 0.1443 SBD 1 SBD = 6.9303 PHP
11 Jan 2025 1 PHP = 0.143 SBD 1 SBD = 6.9921 PHP
12 Jan 2025 1 PHP = 0.143 SBD 1 SBD = 6.9921 PHP
13 Jan 2025 1 PHP = 0.1438 SBD 1 SBD = 6.954 PHP
14 Jan 2025 1 PHP = 0.1437 SBD 1 SBD = 6.9611 PHP
15 Jan 2025 1 PHP = 0.1446 SBD 1 SBD = 6.9141 PHP
16 Jan 2025 1 PHP = 0.1446 SBD 1 SBD = 6.915 PHP
17 Jan 2025 1 PHP = 0.1445 SBD 1 SBD = 6.9191 PHP
18 Jan 2025 1 PHP = 0.1446 SBD 1 SBD = 6.9137 PHP
19 Jan 2025 1 PHP = 0.1446 SBD 1 SBD = 6.9137 PHP
20 Jan 2025 1 PHP = 0.1448 SBD 1 SBD = 6.9074 PHP
21 Jan 2025 1 PHP = 0.1447 SBD 1 SBD = 6.912 PHP
22 Jan 2025 1 PHP = 0.145 SBD 1 SBD = 6.8943 PHP
23 Jan 2025 1 PHP = 0.1444 SBD 1 SBD = 6.9243 PHP
24 Jan 2025 1 PHP = 0.1447 SBD 1 SBD = 6.9106 PHP
25 Jan 2025 1 PHP = 0.1449 SBD 1 SBD = 6.9022 PHP
26 Jan 2025 1 PHP = 0.1449 SBD 1 SBD = 6.9022 PHP
27 Jan 2025 1 PHP = 0.1446 SBD 1 SBD = 6.9143 PHP
28 Jan 2025 1 PHP = 0.1443 SBD 1 SBD = 6.9315 PHP
29 Jan 2025 1 PHP = 0.1445 SBD 1 SBD = 6.9211 PHP
30 Jan 2025 1 PHP = 0.1447 SBD 1 SBD = 6.9129 PHP
31 Jan 2025 1 PHP = 0.1448 SBD 1 SBD = 6.9068 PHP

Feb 2025

DatePHP-SBDSBD-PHP
01 Feb 2025 1 PHP = 0.1447 SBD 1 SBD = 6.9107 PHP
02 Feb 2025 1 PHP = 0.1447 SBD 1 SBD = 6.9107 PHP
03 Feb 2025 1 PHP = 0.1444 SBD 1 SBD = 6.9253 PHP
04 Feb 2025 1 PHP = 0.1454 SBD 1 SBD = 6.877 PHP
05 Feb 2025 1 PHP = 0.1462 SBD 1 SBD = 6.841 PHP
06 Feb 2025 1 PHP = 0.1452 SBD 1 SBD = 6.8847 PHP
07 Feb 2025 1 PHP = 0.1454 SBD 1 SBD = 6.8757 PHP
08 Feb 2025 1 PHP = 0.1455 SBD 1 SBD = 6.8736 PHP
09 Feb 2025 1 PHP = 0.1455 SBD 1 SBD = 6.8736 PHP
10 Feb 2025 1 PHP = 0.1452 SBD 1 SBD = 6.8855 PHP
11 Feb 2025 1 PHP = 0.1454 SBD 1 SBD = 6.8796 PHP
12 Feb 2025 1 PHP = 0.1453 SBD 1 SBD = 6.8837 PHP
13 Feb 2025 1 PHP = 0.1455 SBD 1 SBD = 6.8752 PHP
14 Feb 2025 1 PHP = 0.1462 SBD 1 SBD = 6.8394 PHP
15 Feb 2025 1 PHP = 0.1462 SBD 1 SBD = 6.8418 PHP
16 Feb 2025 1 PHP = 0.1462 SBD 1 SBD = 6.8418 PHP
17 Feb 2025 1 PHP = 0.1454 SBD 1 SBD = 6.8789 PHP
18 Feb 2025 1 PHP = 0.1448 SBD 1 SBD = 6.9061 PHP
19 Feb 2025 1 PHP = 0.1448 SBD 1 SBD = 6.9047 PHP
20 Feb 2025 1 PHP = 0.1469 SBD 1 SBD = 6.8078 PHP
21 Feb 2025 1 PHP = 0.1455 SBD 1 SBD = 6.8732 PHP
22 Feb 2025 1 PHP = 0.1457 SBD 1 SBD = 6.8632 PHP
23 Feb 2025 1 PHP = 0.1457 SBD 1 SBD = 6.8632 PHP
24 Feb 2025 1 PHP = 0.1457 SBD 1 SBD = 6.8635 PHP
25 Feb 2025 1 PHP = 0.1456 SBD 1 SBD = 6.8669 PHP
26 Feb 2025 1 PHP = 0.147 SBD 1 SBD = 6.8046 PHP
27 Feb 2025 1 PHP = 0.1454 SBD 1 SBD = 6.8795 PHP
28 Feb 2025 1 PHP = 0.1471 SBD 1 SBD = 6.7964 PHP

Mar 2025

DatePHP-SBDSBD-PHP
01 Mar 2025 1 PHP = 0.1455 SBD 1 SBD = 6.8709 PHP
02 Mar 2025 1 PHP = 0.1455 SBD 1 SBD = 6.8746 PHP
03 Mar 2025 1 PHP = 0.1455 SBD 1 SBD = 6.8743 PHP
04 Mar 2025 1 PHP = 0.1465 SBD 1 SBD = 6.8264 PHP
05 Mar 2025 1 PHP = 0.147 SBD 1 SBD = 6.8023 PHP
06 Mar 2025 1 PHP = 0.1472 SBD 1 SBD = 6.7931 PHP
07 Mar 2025 1 PHP = 0.1477 SBD 1 SBD = 6.769 PHP
08 Mar 2025 1 PHP = 0.1485 SBD 1 SBD = 6.7351 PHP
09 Mar 2025 1 PHP = 0.147 SBD 1 SBD = 6.801 PHP
10 Mar 2025 1 PHP = 0.1463 SBD 1 SBD = 6.8331 PHP
11 Mar 2025 1 PHP = 0.1483 SBD 1 SBD = 6.7416 PHP
12 Mar 2025 1 PHP = 0.1468 SBD 1 SBD = 6.8099 PHP
13 Mar 2025 1 PHP = 0.1466 SBD 1 SBD = 6.8234 PHP
14 Mar 2025 1 PHP = 0.1486 SBD 1 SBD = 6.73 PHP
15 Mar 2025 1 PHP = 0.1467 SBD 1 SBD = 6.815 PHP
16 Mar 2025 1 PHP = 0.1484 SBD 1 SBD = 6.7377 PHP
17 Mar 2025 1 PHP = 0.1468 SBD 1 SBD = 6.8111 PHP
18 Mar 2025 1 PHP = 0.1489 SBD 1 SBD = 6.716 PHP
19 Mar 2025 1 PHP = 0.1486 SBD 1 SBD = 6.7291 PHP
20 Mar 2025 1 PHP = 0.1489 SBD 1 SBD = 6.7171 PHP
21 Mar 2025 1 PHP = 0.1485 SBD 1 SBD = 6.7344 PHP
22 Mar 2025 1 PHP = 0.1469 SBD 1 SBD = 6.8084 PHP
23 Mar 2025 1 PHP = 0.1469 SBD 1 SBD = 6.8087 PHP
24 Mar 2025 1 PHP = 0.1469 SBD 1 SBD = 6.8085 PHP
25 Mar 2025 1 PHP = 0.1485 SBD 1 SBD = 6.7344 PHP
26 Mar 2025 1 PHP = 0.1459 SBD 1 SBD = 6.853 PHP
27 Mar 2025 1 PHP = 0.1465 SBD 1 SBD = 6.8245 PHP
28 Mar 2025 1 PHP = 0.1454 SBD 1 SBD = 6.8793 PHP
29 Mar 2025 1 PHP = 0.1481 SBD 1 SBD = 6.7519 PHP
30 Mar 2025 1 PHP = 0.1482 SBD 1 SBD = 6.7497 PHP
31 Mar 2025 1 PHP = 0.1457 SBD 1 SBD = 6.8638 PHP

Apr 2025

DatePHP-SBDSBD-PHP
01 Apr 2025 1 PHP = 0.1485 SBD 1 SBD = 6.7355 PHP
02 Apr 2025 1 PHP = 0.1471 SBD 1 SBD = 6.8003 PHP
03 Apr 2025 1 PHP = 0.1489 SBD 1 SBD = 6.7166 PHP
04 Apr 2025 1 PHP = 0.1456 SBD 1 SBD = 6.8664 PHP
05 Apr 2025 1 PHP = 0.1449 SBD 1 SBD = 6.9003 PHP
06 Apr 2025 1 PHP = 0.1449 SBD 1 SBD = 6.9003 PHP
07 Apr 2025 1 PHP = 0.1449 SBD 1 SBD = 6.9009 PHP
08 Apr 2025 1 PHP = 0.1483 SBD 1 SBD = 6.7443 PHP
09 Apr 2025 1 PHP = 0.1449 SBD 1 SBD = 6.9025 PHP
10 Apr 2025 1 PHP = 0.148 SBD 1 SBD = 6.7548 PHP
11 Apr 2025 1 PHP = 0.1482 SBD 1 SBD = 6.7471 PHP
12 Apr 2025 1 PHP = 0.1466 SBD 1 SBD = 6.8233 PHP
13 Apr 2025 1 PHP = 0.1476 SBD 1 SBD = 6.7731 PHP
14 Apr 2025 1 PHP = 0.1472 SBD 1 SBD = 6.7953 PHP
15 Apr 2025 1 PHP = 0.1476 SBD 1 SBD = 6.7753 PHP
16 Apr 2025 1 PHP = 0.1499 SBD 1 SBD = 6.6731 PHP
17 Apr 2025 1 PHP = 0.1476 SBD 1 SBD = 6.7731 PHP
18 Apr 2025 1 PHP = 0.1476 SBD 1 SBD = 6.777 PHP
19 Apr 2025 1 PHP = 0.1476 SBD 1 SBD = 6.777 PHP
20 Apr 2025 1 PHP = 0.1476 SBD 1 SBD = 6.777 PHP
21 Apr 2025 1 PHP = 0.1476 SBD 1 SBD = 6.777 PHP
22 Apr 2025 1 PHP = 0.1471 SBD 1 SBD = 6.7981 PHP
23 Apr 2025 1 PHP = 0.1474 SBD 1 SBD = 6.7836 PHP
24 Apr 2025 1 PHP = 0.1475 SBD 1 SBD = 6.7806 PHP

PHP-SBD and SBD-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats