> PHP-SBD and SBD-PHP exchange rates - 2024

PHP-SBD and SBD-PHP exchange rates - 2024

PHP-SBD and SBD-PHP exchange rates

Check below the exchange rates for PHP-SBD and SBD-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 0.1471 SBD

1 SBD = 6.7961 PHP

1Y 2Y 3Y

PHP to SBDSBD to PHP

Jan 2024

Date	PHP-SBD	SBD-PHP
01 Jan 2024	1 PHP = 0.1521 SBD	1 SBD = 6.5748 PHP
02 Jan 2024	1 PHP = 0.1513 SBD	1 SBD = 6.6073 PHP
03 Jan 2024	1 PHP = 0.1506 SBD	1 SBD = 6.6408 PHP
04 Jan 2024	1 PHP = 0.1513 SBD	1 SBD = 6.6112 PHP
05 Jan 2024	1 PHP = 0.1513 SBD	1 SBD = 6.6114 PHP
06 Jan 2024	1 PHP = 0.152 SBD	1 SBD = 6.5773 PHP
07 Jan 2024	1 PHP = 0.152 SBD	1 SBD = 6.5773 PHP
08 Jan 2024	1 PHP = 0.1514 SBD	1 SBD = 6.604 PHP
09 Jan 2024	1 PHP = 0.1508 SBD	1 SBD = 6.6324 PHP
10 Jan 2024	1 PHP = 0.1505 SBD	1 SBD = 6.6425 PHP
11 Jan 2024	1 PHP = 0.1509 SBD	1 SBD = 6.6263 PHP
12 Jan 2024	1 PHP = 0.1514 SBD	1 SBD = 6.6039 PHP
13 Jan 2024	1 PHP = 0.151 SBD	1 SBD = 6.6236 PHP
14 Jan 2024	1 PHP = 0.151 SBD	1 SBD = 6.6236 PHP
15 Jan 2024	1 PHP = 0.1509 SBD	1 SBD = 6.6288 PHP
16 Jan 2024	1 PHP = 0.1507 SBD	1 SBD = 6.637 PHP
17 Jan 2024	1 PHP = 0.1507 SBD	1 SBD = 6.6361 PHP
18 Jan 2024	1 PHP = 0.1508 SBD	1 SBD = 6.63 PHP
19 Jan 2024	1 PHP = 0.1508 SBD	1 SBD = 6.6326 PHP
20 Jan 2024	1 PHP = 0.151 SBD	1 SBD = 6.6218 PHP
21 Jan 2024	1 PHP = 0.151 SBD	1 SBD = 6.6218 PHP
22 Jan 2024	1 PHP = 0.1495 SBD	1 SBD = 6.6878 PHP
23 Jan 2024	1 PHP = 0.149 SBD	1 SBD = 6.713 PHP
24 Jan 2024	1 PHP = 0.1486 SBD	1 SBD = 6.7284 PHP
25 Jan 2024	1 PHP = 0.148 SBD	1 SBD = 6.7554 PHP
26 Jan 2024	1 PHP = 0.1497 SBD	1 SBD = 6.6813 PHP
27 Jan 2024	1 PHP = 0.1497 SBD	1 SBD = 6.6786 PHP
28 Jan 2024	1 PHP = 0.1497 SBD	1 SBD = 6.6786 PHP
29 Jan 2024	1 PHP = 0.1496 SBD	1 SBD = 6.6854 PHP
30 Jan 2024	1 PHP = 0.1494 SBD	1 SBD = 6.694 PHP
31 Jan 2024	1 PHP = 0.1494 SBD	1 SBD = 6.6944 PHP

Feb 2024

Date	PHP-SBD	SBD-PHP
01 Feb 2024	1 PHP = 0.1503 SBD	1 SBD = 6.6537 PHP
02 Feb 2024	1 PHP = 0.1504 SBD	1 SBD = 6.6468 PHP
03 Feb 2024	1 PHP = 0.15 SBD	1 SBD = 6.6657 PHP
04 Feb 2024	1 PHP = 0.15 SBD	1 SBD = 6.6657 PHP
05 Feb 2024	1 PHP = 0.1495 SBD	1 SBD = 6.6902 PHP
06 Feb 2024	1 PHP = 0.1499 SBD	1 SBD = 6.6693 PHP
07 Feb 2024	1 PHP = 0.1507 SBD	1 SBD = 6.6339 PHP
08 Feb 2024	1 PHP = 0.1509 SBD	1 SBD = 6.6267 PHP
09 Feb 2024	1 PHP = 0.1505 SBD	1 SBD = 6.6447 PHP
10 Feb 2024	1 PHP = 0.1513 SBD	1 SBD = 6.6113 PHP
11 Feb 2024	1 PHP = 0.1513 SBD	1 SBD = 6.6113 PHP
12 Feb 2024	1 PHP = 0.151 SBD	1 SBD = 6.6213 PHP
13 Feb 2024	1 PHP = 0.1515 SBD	1 SBD = 6.601 PHP
14 Feb 2024	1 PHP = 0.1504 SBD	1 SBD = 6.6493 PHP
15 Feb 2024	1 PHP = 0.1508 SBD	1 SBD = 6.6321 PHP
16 Feb 2024	1 PHP = 0.1509 SBD	1 SBD = 6.6271 PHP
17 Feb 2024	1 PHP = 0.1507 SBD	1 SBD = 6.6373 PHP
18 Feb 2024	1 PHP = 0.1507 SBD	1 SBD = 6.6373 PHP
19 Feb 2024	1 PHP = 0.1505 SBD	1 SBD = 6.6427 PHP
20 Feb 2024	1 PHP = 0.1506 SBD	1 SBD = 6.6404 PHP
21 Feb 2024	1 PHP = 0.1512 SBD	1 SBD = 6.6153 PHP
22 Feb 2024	1 PHP = 0.1526 SBD	1 SBD = 6.5549 PHP
23 Feb 2024	1 PHP = 0.1519 SBD	1 SBD = 6.5827 PHP
24 Feb 2024	1 PHP = 0.152 SBD	1 SBD = 6.5802 PHP
25 Feb 2024	1 PHP = 0.152 SBD	1 SBD = 6.5802 PHP
26 Feb 2024	1 PHP = 0.1516 SBD	1 SBD = 6.5975 PHP
27 Feb 2024	1 PHP = 0.1509 SBD	1 SBD = 6.6282 PHP
28 Feb 2024	1 PHP = 0.1506 SBD	1 SBD = 6.6386 PHP
29 Feb 2024	1 PHP = 0.1509 SBD	1 SBD = 6.6274 PHP

Mar 2024

Date	PHP-SBD	SBD-PHP
01 Mar 2024	1 PHP = 0.1515 SBD	1 SBD = 6.6012 PHP
02 Mar 2024	1 PHP = 0.1513 SBD	1 SBD = 6.6102 PHP
03 Mar 2024	1 PHP = 0.1513 SBD	1 SBD = 6.6102 PHP
04 Mar 2024	1 PHP = 0.1511 SBD	1 SBD = 6.6178 PHP
05 Mar 2024	1 PHP = 0.1514 SBD	1 SBD = 6.6071 PHP
06 Mar 2024	1 PHP = 0.1519 SBD	1 SBD = 6.5843 PHP
07 Mar 2024	1 PHP = 0.1518 SBD	1 SBD = 6.5879 PHP
08 Mar 2024	1 PHP = 0.1525 SBD	1 SBD = 6.5566 PHP
09 Mar 2024	1 PHP = 0.1522 SBD	1 SBD = 6.5716 PHP
10 Mar 2024	1 PHP = 0.1522 SBD	1 SBD = 6.5716 PHP
11 Mar 2024	1 PHP = 0.1528 SBD	1 SBD = 6.5462 PHP
12 Mar 2024	1 PHP = 0.1521 SBD	1 SBD = 6.5745 PHP
13 Mar 2024	1 PHP = 0.1573 SBD	1 SBD = 6.3554 PHP
14 Mar 2024	1 PHP = 0.1586 SBD	1 SBD = 6.3036 PHP
15 Mar 2024	1 PHP = 0.1512 SBD	1 SBD = 6.6135 PHP
16 Mar 2024	1 PHP = 0.1515 SBD	1 SBD = 6.6005 PHP
17 Mar 2024	1 PHP = 0.1515 SBD	1 SBD = 6.6005 PHP
18 Mar 2024	1 PHP = 0.1514 SBD	1 SBD = 6.6068 PHP
19 Mar 2024	1 PHP = 0.1515 SBD	1 SBD = 6.6006 PHP
20 Mar 2024	1 PHP = 0.1504 SBD	1 SBD = 6.651 PHP
21 Mar 2024	1 PHP = 0.1511 SBD	1 SBD = 6.6197 PHP
22 Mar 2024	1 PHP = 0.1502 SBD	1 SBD = 6.6595 PHP
23 Mar 2024	1 PHP = 0.1498 SBD	1 SBD = 6.6755 PHP
24 Mar 2024	1 PHP = 0.1498 SBD	1 SBD = 6.6755 PHP
25 Mar 2024	1 PHP = 0.1502 SBD	1 SBD = 6.6561 PHP
26 Mar 2024	1 PHP = 0.1503 SBD	1 SBD = 6.6527 PHP
27 Mar 2024	1 PHP = 0.1504 SBD	1 SBD = 6.6477 PHP
28 Mar 2024	1 PHP = 0.1505 SBD	1 SBD = 6.6444 PHP
29 Mar 2024	1 PHP = 0.1515 SBD	1 SBD = 6.6022 PHP
30 Mar 2024	1 PHP = 0.1509 SBD	1 SBD = 6.6263 PHP
31 Mar 2024	1 PHP = 0.1509 SBD	1 SBD = 6.6263 PHP

Apr 2024

Date	PHP-SBD	SBD-PHP
01 Apr 2024	1 PHP = 0.1507 SBD	1 SBD = 6.634 PHP
02 Apr 2024	1 PHP = 0.1505 SBD	1 SBD = 6.6453 PHP
03 Apr 2024	1 PHP = 0.1503 SBD	1 SBD = 6.6539 PHP
04 Apr 2024	1 PHP = 0.1502 SBD	1 SBD = 6.6585 PHP
05 Apr 2024	1 PHP = 0.15 SBD	1 SBD = 6.6687 PHP
06 Apr 2024	1 PHP = 0.1498 SBD	1 SBD = 6.6772 PHP
07 Apr 2024	1 PHP = 0.1498 SBD	1 SBD = 6.6772 PHP
08 Apr 2024	1 PHP = 0.1498 SBD	1 SBD = 6.6754 PHP
09 Apr 2024	1 PHP = 0.1502 SBD	1 SBD = 6.6557 PHP
10 Apr 2024	1 PHP = 0.151 SBD	1 SBD = 6.6211 PHP
11 Apr 2024	1 PHP = 0.1504 SBD	1 SBD = 6.6509 PHP
12 Apr 2024	1 PHP = 0.1501 SBD	1 SBD = 6.6635 PHP
13 Apr 2024	1 PHP = 0.1498 SBD	1 SBD = 6.6752 PHP
14 Apr 2024	1 PHP = 0.1498 SBD	1 SBD = 6.6752 PHP
15 Apr 2024	1 PHP = 0.149 SBD	1 SBD = 6.7094 PHP
16 Apr 2024	1 PHP = 0.1489 SBD	1 SBD = 6.718 PHP
17 Apr 2024	1 PHP = 0.1495 SBD	1 SBD = 6.6894 PHP
18 Apr 2024	1 PHP = 0.1481 SBD	1 SBD = 6.7537 PHP
19 Apr 2024	1 PHP = 0.1469 SBD	1 SBD = 6.8053 PHP
20 Apr 2024	1 PHP = 0.1466 SBD	1 SBD = 6.8213 PHP
21 Apr 2024	1 PHP = 0.1466 SBD	1 SBD = 6.8213 PHP
22 Apr 2024	1 PHP = 0.1467 SBD	1 SBD = 6.8179 PHP
23 Apr 2024	1 PHP = 0.1473 SBD	1 SBD = 6.7882 PHP
24 Apr 2024	1 PHP = 0.1482 SBD	1 SBD = 6.7488 PHP
25 Apr 2024	1 PHP = 0.1476 SBD	1 SBD = 6.7747 PHP
26 Apr 2024	1 PHP = 0.1469 SBD	1 SBD = 6.8079 PHP
27 Apr 2024	1 PHP = 0.147 SBD	1 SBD = 6.8009 PHP
28 Apr 2024	1 PHP = 0.147 SBD	1 SBD = 6.8009 PHP
29 Apr 2024	1 PHP = 0.1469 SBD	1 SBD = 6.8083 PHP
30 Apr 2024	1 PHP = 0.147 SBD	1 SBD = 6.8036 PHP

May 2024

Date	PHP-SBD	SBD-PHP
01 May 2024	1 PHP = 0.1467 SBD	1 SBD = 6.8177 PHP
02 May 2024	1 PHP = 0.1471 SBD	1 SBD = 6.7973 PHP
03 May 2024	1 PHP = 0.1486 SBD	1 SBD = 6.7305 PHP
04 May 2024	1 PHP = 0.1485 SBD	1 SBD = 6.7324 PHP
05 May 2024	1 PHP = 0.1485 SBD	1 SBD = 6.7324 PHP
06 May 2024	1 PHP = 0.1483 SBD	1 SBD = 6.7431 PHP
07 May 2024	1 PHP = 0.1487 SBD	1 SBD = 6.7247 PHP
08 May 2024	1 PHP = 0.1481 SBD	1 SBD = 6.753 PHP
09 May 2024	1 PHP = 0.1477 SBD	1 SBD = 6.7693 PHP
10 May 2024	1 PHP = 0.1475 SBD	1 SBD = 6.7815 PHP
11 May 2024	1 PHP = 0.1472 SBD	1 SBD = 6.7918 PHP
12 May 2024	1 PHP = 0.1472 SBD	1 SBD = 6.7918 PHP
13 May 2024	1 PHP = 0.1467 SBD	1 SBD = 6.8178 PHP
14 May 2024	1 PHP = 0.1468 SBD	1 SBD = 6.8117 PHP
15 May 2024	1 PHP = 0.1478 SBD	1 SBD = 6.7681 PHP
16 May 2024	1 PHP = 0.1481 SBD	1 SBD = 6.7515 PHP
17 May 2024	1 PHP = 0.1468 SBD	1 SBD = 6.8127 PHP
18 May 2024	1 PHP = 0.1465 SBD	1 SBD = 6.8252 PHP
19 May 2024	1 PHP = 0.1465 SBD	1 SBD = 6.8252 PHP
20 May 2024	1 PHP = 0.1464 SBD	1 SBD = 6.832 PHP
21 May 2024	1 PHP = 0.146 SBD	1 SBD = 6.8471 PHP
22 May 2024	1 PHP = 0.1465 SBD	1 SBD = 6.8263 PHP
23 May 2024	1 PHP = 0.1463 SBD	1 SBD = 6.8374 PHP
24 May 2024	1 PHP = 0.1456 SBD	1 SBD = 6.8689 PHP
25 May 2024	1 PHP = 0.1456 SBD	1 SBD = 6.8676 PHP
26 May 2024	1 PHP = 0.1456 SBD	1 SBD = 6.8676 PHP
27 May 2024	1 PHP = 0.1459 SBD	1 SBD = 6.856 PHP
28 May 2024	1 PHP = 0.1461 SBD	1 SBD = 6.8425 PHP
29 May 2024	1 PHP = 0.1451 SBD	1 SBD = 6.8902 PHP
30 May 2024	1 PHP = 0.1449 SBD	1 SBD = 6.9024 PHP
31 May 2024	1 PHP = 0.1452 SBD	1 SBD = 6.8876 PHP

Jun 2024

Date	PHP-SBD	SBD-PHP
01 Jun 2024	1 PHP = 0.1451 SBD	1 SBD = 6.8927 PHP
02 Jun 2024	1 PHP = 0.1451 SBD	1 SBD = 6.8927 PHP
03 Jun 2024	1 PHP = 0.1445 SBD	1 SBD = 6.9188 PHP
04 Jun 2024	1 PHP = 0.1438 SBD	1 SBD = 6.9538 PHP
05 Jun 2024	1 PHP = 0.1442 SBD	1 SBD = 6.9366 PHP
06 Jun 2024	1 PHP = 0.1446 SBD	1 SBD = 6.9156 PHP
07 Jun 2024	1 PHP = 0.1449 SBD	1 SBD = 6.8993 PHP
08 Jun 2024	1 PHP = 0.1443 SBD	1 SBD = 6.9279 PHP
09 Jun 2024	1 PHP = 0.1443 SBD	1 SBD = 6.9279 PHP
10 Jun 2024	1 PHP = 0.1446 SBD	1 SBD = 6.9159 PHP
11 Jun 2024	1 PHP = 0.1436 SBD	1 SBD = 6.9626 PHP
12 Jun 2024	1 PHP = 0.1446 SBD	1 SBD = 6.9179 PHP
13 Jun 2024	1 PHP = 0.1443 SBD	1 SBD = 6.931 PHP
14 Jun 2024	1 PHP = 0.144 SBD	1 SBD = 6.9441 PHP
15 Jun 2024	1 PHP = 0.1441 SBD	1 SBD = 6.9377 PHP
16 Jun 2024	1 PHP = 0.1441 SBD	1 SBD = 6.9377 PHP
17 Jun 2024	1 PHP = 0.1443 SBD	1 SBD = 6.9318 PHP
18 Jun 2024	1 PHP = 0.1439 SBD	1 SBD = 6.9507 PHP
19 Jun 2024	1 PHP = 0.1442 SBD	1 SBD = 6.9337 PHP
20 Jun 2024	1 PHP = 0.1442 SBD	1 SBD = 6.9359 PHP
21 Jun 2024	1 PHP = 0.1434 SBD	1 SBD = 6.9718 PHP
22 Jun 2024	1 PHP = 0.1436 SBD	1 SBD = 6.9632 PHP
23 Jun 2024	1 PHP = 0.1436 SBD	1 SBD = 6.9632 PHP
24 Jun 2024	1 PHP = 0.1438 SBD	1 SBD = 6.952 PHP
25 Jun 2024	1 PHP = 0.1438 SBD	1 SBD = 6.9544 PHP
26 Jun 2024	1 PHP = 0.1431 SBD	1 SBD = 6.987 PHP
27 Jun 2024	1 PHP = 0.1439 SBD	1 SBD = 6.9499 PHP
28 Jun 2024	1 PHP = 0.1444 SBD	1 SBD = 6.9236 PHP
29 Jun 2024	1 PHP = 0.1445 SBD	1 SBD = 6.9211 PHP
30 Jun 2024	1 PHP = 0.1445 SBD	1 SBD = 6.9211 PHP

Jul 2024

Date	PHP-SBD	SBD-PHP
01 Jul 2024	1 PHP = 0.1439 SBD	1 SBD = 6.9515 PHP
02 Jul 2024	1 PHP = 0.1435 SBD	1 SBD = 6.9679 PHP
03 Jul 2024	1 PHP = 0.1436 SBD	1 SBD = 6.9635 PHP
04 Jul 2024	1 PHP = 0.1442 SBD	1 SBD = 6.9352 PHP
05 Jul 2024	1 PHP = 0.1441 SBD	1 SBD = 6.9384 PHP
06 Jul 2024	1 PHP = 0.1441 SBD	1 SBD = 6.9375 PHP
07 Jul 2024	1 PHP = 0.1441 SBD	1 SBD = 6.9375 PHP
08 Jul 2024	1 PHP = 0.144 SBD	1 SBD = 6.943 PHP
09 Jul 2024	1 PHP = 0.1443 SBD	1 SBD = 6.9287 PHP
10 Jul 2024	1 PHP = 0.1448 SBD	1 SBD = 6.907 PHP
11 Jul 2024	1 PHP = 0.1445 SBD	1 SBD = 6.9221 PHP
12 Jul 2024	1 PHP = 0.1445 SBD	1 SBD = 6.9183 PHP
13 Jul 2024	1 PHP = 0.1445 SBD	1 SBD = 6.9215 PHP
14 Jul 2024	1 PHP = 0.1445 SBD	1 SBD = 6.9215 PHP
15 Jul 2024	1 PHP = 0.1445 SBD	1 SBD = 6.9214 PHP
16 Jul 2024	1 PHP = 0.1448 SBD	1 SBD = 6.9074 PHP
17 Jul 2024	1 PHP = 0.1452 SBD	1 SBD = 6.887 PHP
18 Jul 2024	1 PHP = 0.1451 SBD	1 SBD = 6.894 PHP
19 Jul 2024	1 PHP = 0.1449 SBD	1 SBD = 6.9017 PHP
20 Jul 2024	1 PHP = 0.1448 SBD	1 SBD = 6.9048 PHP
21 Jul 2024	1 PHP = 0.1448 SBD	1 SBD = 6.9048 PHP
22 Jul 2024	1 PHP = 0.1448 SBD	1 SBD = 6.9083 PHP
23 Jul 2024	1 PHP = 0.1446 SBD	1 SBD = 6.9167 PHP
24 Jul 2024	1 PHP = 0.1446 SBD	1 SBD = 6.9146 PHP
25 Jul 2024	1 PHP = 0.1444 SBD	1 SBD = 6.9229 PHP
26 Jul 2024	1 PHP = 0.145 SBD	1 SBD = 6.8972 PHP
27 Jul 2024	1 PHP = 0.145 SBD	1 SBD = 6.8972 PHP
28 Jul 2024	1 PHP = 0.145 SBD	1 SBD = 6.8972 PHP
29 Jul 2024	1 PHP = 0.1447 SBD	1 SBD = 6.9088 PHP
30 Jul 2024	1 PHP = 0.1435 SBD	1 SBD = 6.9694 PHP
31 Jul 2024	1 PHP = 0.1434 SBD	1 SBD = 6.9747 PHP

Aug 2024

Date	PHP-SBD	SBD-PHP
01 Aug 2024	1 PHP = 0.1448 SBD	1 SBD = 6.9082 PHP
02 Aug 2024	1 PHP = 0.146 SBD	1 SBD = 6.848 PHP
03 Aug 2024	1 PHP = 0.1469 SBD	1 SBD = 6.8072 PHP
04 Aug 2024	1 PHP = 0.1469 SBD	1 SBD = 6.8072 PHP
05 Aug 2024	1 PHP = 0.1471 SBD	1 SBD = 6.7991 PHP
06 Aug 2024	1 PHP = 0.147 SBD	1 SBD = 6.8034 PHP
07 Aug 2024	1 PHP = 0.1475 SBD	1 SBD = 6.7789 PHP
08 Aug 2024	1 PHP = 0.1484 SBD	1 SBD = 6.7392 PHP
09 Aug 2024	1 PHP = 0.1479 SBD	1 SBD = 6.7612 PHP
10 Aug 2024	1 PHP = 0.1482 SBD	1 SBD = 6.7475 PHP
11 Aug 2024	1 PHP = 0.1482 SBD	1 SBD = 6.7475 PHP
12 Aug 2024	1 PHP = 0.1481 SBD	1 SBD = 6.7515 PHP
13 Aug 2024	1 PHP = 0.149 SBD	1 SBD = 6.7124 PHP
14 Aug 2024	1 PHP = 0.1494 SBD	1 SBD = 6.695 PHP
15 Aug 2024	1 PHP = 0.1494 SBD	1 SBD = 6.6947 PHP
16 Aug 2024	1 PHP = 0.1489 SBD	1 SBD = 6.7154 PHP
17 Aug 2024	1 PHP = 0.1481 SBD	1 SBD = 6.7503 PHP
18 Aug 2024	1 PHP = 0.1481 SBD	1 SBD = 6.7503 PHP
19 Aug 2024	1 PHP = 0.1495 SBD	1 SBD = 6.6869 PHP
20 Aug 2024	1 PHP = 0.1501 SBD	1 SBD = 6.6623 PHP
21 Aug 2024	1 PHP = 0.1509 SBD	1 SBD = 6.6267 PHP
22 Aug 2024	1 PHP = 0.1515 SBD	1 SBD = 6.6005 PHP
23 Aug 2024	1 PHP = 0.1491 SBD	1 SBD = 6.7059 PHP
24 Aug 2024	1 PHP = 0.1503 SBD	1 SBD = 6.6547 PHP
25 Aug 2024	1 PHP = 0.1503 SBD	1 SBD = 6.6547 PHP
26 Aug 2024	1 PHP = 0.1506 SBD	1 SBD = 6.6394 PHP
27 Aug 2024	1 PHP = 0.1499 SBD	1 SBD = 6.6701 PHP
28 Aug 2024	1 PHP = 0.1493 SBD	1 SBD = 6.6999 PHP
29 Aug 2024	1 PHP = 0.1499 SBD	1 SBD = 6.6717 PHP
30 Aug 2024	1 PHP = 0.1508 SBD	1 SBD = 6.631 PHP
31 Aug 2024	1 PHP = 0.1507 SBD	1 SBD = 6.6347 PHP

Sep 2024

Date	PHP-SBD	SBD-PHP
01 Sep 2024	1 PHP = 0.1507 SBD	1 SBD = 6.6347 PHP
02 Sep 2024	1 PHP = 0.15 SBD	1 SBD = 6.668 PHP
03 Sep 2024	1 PHP = 0.1498 SBD	1 SBD = 6.6742 PHP
04 Sep 2024	1 PHP = 0.1488 SBD	1 SBD = 6.7222 PHP
05 Sep 2024	1 PHP = 0.1486 SBD	1 SBD = 6.7283 PHP
06 Sep 2024	1 PHP = 0.1492 SBD	1 SBD = 6.7023 PHP
07 Sep 2024	1 PHP = 0.1498 SBD	1 SBD = 6.6772 PHP
08 Sep 2024	1 PHP = 0.1498 SBD	1 SBD = 6.6772 PHP
09 Sep 2024	1 PHP = 0.1478 SBD	1 SBD = 6.764 PHP
10 Sep 2024	1 PHP = 0.148 SBD	1 SBD = 6.7557 PHP
11 Sep 2024	1 PHP = 0.1491 SBD	1 SBD = 6.7048 PHP
12 Sep 2024	1 PHP = 0.1484 SBD	1 SBD = 6.7366 PHP
13 Sep 2024	1 PHP = 0.1495 SBD	1 SBD = 6.6896 PHP
14 Sep 2024	1 PHP = 0.1496 SBD	1 SBD = 6.6838 PHP
15 Sep 2024	1 PHP = 0.1496 SBD	1 SBD = 6.6838 PHP
16 Sep 2024	1 PHP = 0.15 SBD	1 SBD = 6.6679 PHP
17 Sep 2024	1 PHP = 0.1499 SBD	1 SBD = 6.6695 PHP
18 Sep 2024	1 PHP = 0.1493 SBD	1 SBD = 6.6994 PHP
19 Sep 2024	1 PHP = 0.1496 SBD	1 SBD = 6.6839 PHP
20 Sep 2024	1 PHP = 0.1492 SBD	1 SBD = 6.7014 PHP
21 Sep 2024	1 PHP = 0.1493 SBD	1 SBD = 6.6996 PHP
22 Sep 2024	1 PHP = 0.1493 SBD	1 SBD = 6.6996 PHP
23 Sep 2024	1 PHP = 0.148 SBD	1 SBD = 6.7566 PHP
24 Sep 2024	1 PHP = 0.1477 SBD	1 SBD = 6.7687 PHP
25 Sep 2024	1 PHP = 0.1485 SBD	1 SBD = 6.734 PHP
26 Sep 2024	1 PHP = 0.1484 SBD	1 SBD = 6.7394 PHP
27 Sep 2024	1 PHP = 0.1485 SBD	1 SBD = 6.7359 PHP
28 Sep 2024	1 PHP = 0.1481 SBD	1 SBD = 6.7542 PHP
29 Sep 2024	1 PHP = 0.1481 SBD	1 SBD = 6.7542 PHP
30 Sep 2024	1 PHP = 0.148 SBD	1 SBD = 6.7588 PHP

Oct 2024

Date	PHP-SBD	SBD-PHP
01 Oct 2024	1 PHP = 0.1476 SBD	1 SBD = 6.7764 PHP
02 Oct 2024	1 PHP = 0.1476 SBD	1 SBD = 6.7743 PHP
03 Oct 2024	1 PHP = 0.1469 SBD	1 SBD = 6.8088 PHP
04 Oct 2024	1 PHP = 0.148 SBD	1 SBD = 6.7571 PHP
05 Oct 2024	1 PHP = 0.1462 SBD	1 SBD = 6.8419 PHP
06 Oct 2024	1 PHP = 0.1462 SBD	1 SBD = 6.8419 PHP
07 Oct 2024	1 PHP = 0.1454 SBD	1 SBD = 6.8761 PHP
08 Oct 2024	1 PHP = 0.1457 SBD	1 SBD = 6.8626 PHP
09 Oct 2024	1 PHP = 0.1457 SBD	1 SBD = 6.8651 PHP
10 Oct 2024	1 PHP = 0.1443 SBD	1 SBD = 6.9321 PHP
11 Oct 2024	1 PHP = 0.1444 SBD	1 SBD = 6.9259 PHP
12 Oct 2024	1 PHP = 0.145 SBD	1 SBD = 6.8958 PHP
13 Oct 2024	1 PHP = 0.1444 SBD	1 SBD = 6.9244 PHP
14 Oct 2024	1 PHP = 0.1443 SBD	1 SBD = 6.9292 PHP
15 Oct 2024	1 PHP = 0.1436 SBD	1 SBD = 6.9621 PHP
16 Oct 2024	1 PHP = 0.1444 SBD	1 SBD = 6.9273 PHP
17 Oct 2024	1 PHP = 0.144 SBD	1 SBD = 6.9425 PHP
18 Oct 2024	1 PHP = 0.1451 SBD	1 SBD = 6.8929 PHP
19 Oct 2024	1 PHP = 0.1449 SBD	1 SBD = 6.902 PHP
20 Oct 2024	1 PHP = 0.1449 SBD	1 SBD = 6.902 PHP
21 Oct 2024	1 PHP = 0.1447 SBD	1 SBD = 6.9131 PHP
22 Oct 2024	1 PHP = 0.1435 SBD	1 SBD = 6.9679 PHP
23 Oct 2024	1 PHP = 0.1427 SBD	1 SBD = 7.0097 PHP
24 Oct 2024	1 PHP = 0.1431 SBD	1 SBD = 6.9862 PHP
25 Oct 2024	1 PHP = 0.1432 SBD	1 SBD = 6.982 PHP
26 Oct 2024	1 PHP = 0.1426 SBD	1 SBD = 7.0129 PHP
27 Oct 2024	1 PHP = 0.1426 SBD	1 SBD = 7.0129 PHP
28 Oct 2024	1 PHP = 0.1434 SBD	1 SBD = 6.973 PHP
29 Oct 2024	1 PHP = 0.1429 SBD	1 SBD = 6.9994 PHP
30 Oct 2024	1 PHP = 0.143 SBD	1 SBD = 6.9931 PHP
31 Oct 2024	1 PHP = 0.1428 SBD	1 SBD = 7.0007 PHP

Nov 2024

Date	PHP-SBD	SBD-PHP
01 Nov 2024	1 PHP = 0.1425 SBD	1 SBD = 7.0192 PHP
02 Nov 2024	1 PHP = 0.1425 SBD	1 SBD = 7.0151 PHP
03 Nov 2024	1 PHP = 0.1425 SBD	1 SBD = 7.0151 PHP
04 Nov 2024	1 PHP = 0.1423 SBD	1 SBD = 7.0284 PHP
05 Nov 2024	1 PHP = 0.1424 SBD	1 SBD = 7.0215 PHP
06 Nov 2024	1 PHP = 0.141 SBD	1 SBD = 7.092 PHP
07 Nov 2024	1 PHP = 0.1424 SBD	1 SBD = 7.0202 PHP
08 Nov 2024	1 PHP = 0.143 SBD	1 SBD = 6.991 PHP
09 Nov 2024	1 PHP = 0.1427 SBD	1 SBD = 7.0084 PHP
10 Nov 2024	1 PHP = 0.1427 SBD	1 SBD = 7.0084 PHP
11 Nov 2024	1 PHP = 0.1422 SBD	1 SBD = 7.0307 PHP
12 Nov 2024	1 PHP = 0.1422 SBD	1 SBD = 7.0347 PHP
13 Nov 2024	1 PHP = 0.1424 SBD	1 SBD = 7.0215 PHP
14 Nov 2024	1 PHP = 0.1425 SBD	1 SBD = 7.0174 PHP
15 Nov 2024	1 PHP = 0.1427 SBD	1 SBD = 7.006 PHP
16 Nov 2024	1 PHP = 0.1429 SBD	1 SBD = 6.9998 PHP
17 Nov 2024	1 PHP = 0.1429 SBD	1 SBD = 6.9998 PHP
18 Nov 2024	1 PHP = 0.143 SBD	1 SBD = 6.9949 PHP
19 Nov 2024	1 PHP = 0.1421 SBD	1 SBD = 7.0385 PHP
20 Nov 2024	1 PHP = 0.1419 SBD	1 SBD = 7.0453 PHP
21 Nov 2024	1 PHP = 0.1416 SBD	1 SBD = 7.0627 PHP
22 Nov 2024	1 PHP = 0.142 SBD	1 SBD = 7.0422 PHP
23 Nov 2024	1 PHP = 0.1422 SBD	1 SBD = 7.0303 PHP
24 Nov 2024	1 PHP = 0.1422 SBD	1 SBD = 7.0303 PHP
25 Nov 2024	1 PHP = 0.1421 SBD	1 SBD = 7.0393 PHP
26 Nov 2024	1 PHP = 0.1423 SBD	1 SBD = 7.0273 PHP
27 Nov 2024	1 PHP = 0.1428 SBD	1 SBD = 7.002 PHP
28 Nov 2024	1 PHP = 0.143 SBD	1 SBD = 6.9946 PHP
29 Nov 2024	1 PHP = 0.1431 SBD	1 SBD = 6.9891 PHP
30 Nov 2024	1 PHP = 0.1429 SBD	1 SBD = 6.9959 PHP

Dec 2024

Date	PHP-SBD	SBD-PHP
01 Dec 2024	1 PHP = 0.1429 SBD	1 SBD = 6.9959 PHP
02 Dec 2024	1 PHP = 0.1427 SBD	1 SBD = 7.0053 PHP
03 Dec 2024	1 PHP = 0.1423 SBD	1 SBD = 7.0266 PHP
04 Dec 2024	1 PHP = 0.1433 SBD	1 SBD = 6.9759 PHP
05 Dec 2024	1 PHP = 0.1446 SBD	1 SBD = 6.9145 PHP
06 Dec 2024	1 PHP = 0.1449 SBD	1 SBD = 6.8997 PHP
07 Dec 2024	1 PHP = 0.1448 SBD	1 SBD = 6.9066 PHP
08 Dec 2024	1 PHP = 0.1448 SBD	1 SBD = 6.9066 PHP
09 Dec 2024	1 PHP = 0.1445 SBD	1 SBD = 6.9184 PHP
10 Dec 2024	1 PHP = 0.1446 SBD	1 SBD = 6.9161 PHP
11 Dec 2024	1 PHP = 0.1434 SBD	1 SBD = 6.9744 PHP
12 Dec 2024	1 PHP = 0.1437 SBD	1 SBD = 6.9568 PHP
13 Dec 2024	1 PHP = 0.1431 SBD	1 SBD = 6.9898 PHP
14 Dec 2024	1 PHP = 0.143 SBD	1 SBD = 6.9951 PHP
15 Dec 2024	1 PHP = 0.143 SBD	1 SBD = 6.9951 PHP
16 Dec 2024	1 PHP = 0.1426 SBD	1 SBD = 7.0112 PHP
17 Dec 2024	1 PHP = 0.1421 SBD	1 SBD = 7.0385 PHP
18 Dec 2024	1 PHP = 0.1421 SBD	1 SBD = 7.0363 PHP
19 Dec 2024	1 PHP = 0.1419 SBD	1 SBD = 7.0489 PHP
20 Dec 2024	1 PHP = 0.1426 SBD	1 SBD = 7.0148 PHP
21 Dec 2024	1 PHP = 0.1424 SBD	1 SBD = 7.0221 PHP
22 Dec 2024	1 PHP = 0.1424 SBD	1 SBD = 7.0221 PHP

PHP-SBD and SBD-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News