currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-RSD and RSD-PHP exchange rates - 2025

PHP-RSD and RSD-PHP exchange rates - 2025

PHP-RSD and RSD-PHP exchange rates

Check below the exchange rates for PHP-RSD and RSD-PHP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PHP = 1.9045 RSD
1 RSD = 0.5251 PHP
1Y 2Y 3Y

Jan 2025

DatePHP-RSDRSD-PHP
01 Jan 2025 1 PHP = 1.9318 RSD 1 RSD = 0.5176 PHP
02 Jan 2025 1 PHP = 1.9564 RSD 1 RSD = 0.5111 PHP
03 Jan 2025 1 PHP = 1.9556 RSD 1 RSD = 0.5113 PHP
04 Jan 2025 1 PHP = 1.9492 RSD 1 RSD = 0.513 PHP
05 Jan 2025 1 PHP = 1.9492 RSD 1 RSD = 0.513 PHP
06 Jan 2025 1 PHP = 1.9409 RSD 1 RSD = 0.5152 PHP
07 Jan 2025 1 PHP = 1.9385 RSD 1 RSD = 0.5159 PHP
08 Jan 2025 1 PHP = 1.9446 RSD 1 RSD = 0.5143 PHP
09 Jan 2025 1 PHP = 1.9442 RSD 1 RSD = 0.5143 PHP
10 Jan 2025 1 PHP = 1.9422 RSD 1 RSD = 0.5149 PHP
11 Jan 2025 1 PHP = 1.9346 RSD 1 RSD = 0.5169 PHP
12 Jan 2025 1 PHP = 1.9346 RSD 1 RSD = 0.5169 PHP
13 Jan 2025 1 PHP = 1.9569 RSD 1 RSD = 0.511 PHP
14 Jan 2025 1 PHP = 1.9439 RSD 1 RSD = 0.5144 PHP
15 Jan 2025 1 PHP = 1.9395 RSD 1 RSD = 0.5156 PHP
16 Jan 2025 1 PHP = 1.9443 RSD 1 RSD = 0.5143 PHP
17 Jan 2025 1 PHP = 1.9411 RSD 1 RSD = 0.5152 PHP
18 Jan 2025 1 PHP = 1.9477 RSD 1 RSD = 0.5134 PHP
19 Jan 2025 1 PHP = 1.9409 RSD 1 RSD = 0.5152 PHP
20 Jan 2025 1 PHP = 1.9421 RSD 1 RSD = 0.5149 PHP
21 Jan 2025 1 PHP = 1.9324 RSD 1 RSD = 0.5175 PHP
22 Jan 2025 1 PHP = 1.9218 RSD 1 RSD = 0.5203 PHP
23 Jan 2025 1 PHP = 1.9175 RSD 1 RSD = 0.5215 PHP
24 Jan 2025 1 PHP = 1.9152 RSD 1 RSD = 0.5221 PHP
25 Jan 2025 1 PHP = 1.9139 RSD 1 RSD = 0.5225 PHP
26 Jan 2025 1 PHP = 1.9139 RSD 1 RSD = 0.5225 PHP
27 Jan 2025 1 PHP = 1.9092 RSD 1 RSD = 0.5238 PHP
28 Jan 2025 1 PHP = 1.9226 RSD 1 RSD = 0.5201 PHP
29 Jan 2025 1 PHP = 1.9276 RSD 1 RSD = 0.5188 PHP
30 Jan 2025 1 PHP = 1.9304 RSD 1 RSD = 0.518 PHP
31 Jan 2025 1 PHP = 1.9321 RSD 1 RSD = 0.5176 PHP

Feb 2025

DatePHP-RSDRSD-PHP
01 Feb 2025 1 PHP = 1.9348 RSD 1 RSD = 0.5169 PHP
02 Feb 2025 1 PHP = 1.9348 RSD 1 RSD = 0.5169 PHP
03 Feb 2025 1 PHP = 1.9482 RSD 1 RSD = 0.5133 PHP
04 Feb 2025 1 PHP = 1.9457 RSD 1 RSD = 0.514 PHP
05 Feb 2025 1 PHP = 1.9389 RSD 1 RSD = 0.5158 PHP
06 Feb 2025 1 PHP = 1.9457 RSD 1 RSD = 0.514 PHP
07 Feb 2025 1 PHP = 1.9441 RSD 1 RSD = 0.5144 PHP
08 Feb 2025 1 PHP = 1.9507 RSD 1 RSD = 0.5126 PHP
09 Feb 2025 1 PHP = 1.9507 RSD 1 RSD = 0.5126 PHP
10 Feb 2025 1 PHP = 1.9511 RSD 1 RSD = 0.5125 PHP
11 Feb 2025 1 PHP = 1.9493 RSD 1 RSD = 0.513 PHP
12 Feb 2025 1 PHP = 1.9413 RSD 1 RSD = 0.5151 PHP
13 Feb 2025 1 PHP = 1.9412 RSD 1 RSD = 0.5151 PHP
14 Feb 2025 1 PHP = 1.9368 RSD 1 RSD = 0.5163 PHP
15 Feb 2025 1 PHP = 1.9338 RSD 1 RSD = 0.5171 PHP
16 Feb 2025 1 PHP = 1.9338 RSD 1 RSD = 0.5171 PHP
17 Feb 2025 1 PHP = 1.9274 RSD 1 RSD = 0.5188 PHP
18 Feb 2025 1 PHP = 1.9238 RSD 1 RSD = 0.5198 PHP
19 Feb 2025 1 PHP = 1.9322 RSD 1 RSD = 0.5176 PHP
20 Feb 2025 1 PHP = 1.9374 RSD 1 RSD = 0.5162 PHP
21 Feb 2025 1 PHP = 1.932 RSD 1 RSD = 0.5176 PHP
22 Feb 2025 1 PHP = 1.9349 RSD 1 RSD = 0.5168 PHP
23 Feb 2025 1 PHP = 1.9349 RSD 1 RSD = 0.5168 PHP
24 Feb 2025 1 PHP = 1.9348 RSD 1 RSD = 0.5169 PHP
25 Feb 2025 1 PHP = 1.9272 RSD 1 RSD = 0.5189 PHP
26 Feb 2025 1 PHP = 1.9287 RSD 1 RSD = 0.5185 PHP
27 Feb 2025 1 PHP = 1.93 RSD 1 RSD = 0.5181 PHP
28 Feb 2025 1 PHP = 1.94 RSD 1 RSD = 0.5155 PHP

Mar 2025

DatePHP-RSDRSD-PHP
01 Mar 2025 1 PHP = 1.9484 RSD 1 RSD = 0.5132 PHP
02 Mar 2025 1 PHP = 1.947 RSD 1 RSD = 0.5136 PHP
03 Mar 2025 1 PHP = 1.9475 RSD 1 RSD = 0.5135 PHP
04 Mar 2025 1 PHP = 1.9291 RSD 1 RSD = 0.5184 PHP
05 Mar 2025 1 PHP = 1.9089 RSD 1 RSD = 0.5239 PHP
06 Mar 2025 1 PHP = 1.8916 RSD 1 RSD = 0.5286 PHP
07 Mar 2025 1 PHP = 1.8893 RSD 1 RSD = 0.5293 PHP
08 Mar 2025 1 PHP = 1.8792 RSD 1 RSD = 0.5321 PHP
09 Mar 2025 1 PHP = 1.8903 RSD 1 RSD = 0.529 PHP
10 Mar 2025 1 PHP = 1.8809 RSD 1 RSD = 0.5317 PHP
11 Mar 2025 1 PHP = 1.8806 RSD 1 RSD = 0.5318 PHP
12 Mar 2025 1 PHP = 1.8734 RSD 1 RSD = 0.5338 PHP
13 Mar 2025 1 PHP = 1.8787 RSD 1 RSD = 0.5323 PHP
14 Mar 2025 1 PHP = 1.8805 RSD 1 RSD = 0.5318 PHP
15 Mar 2025 1 PHP = 1.8721 RSD 1 RSD = 0.5342 PHP
16 Mar 2025 1 PHP = 1.881 RSD 1 RSD = 0.5316 PHP
17 Mar 2025 1 PHP = 1.8779 RSD 1 RSD = 0.5325 PHP
18 Mar 2025 1 PHP = 1.8747 RSD 1 RSD = 0.5334 PHP
19 Mar 2025 1 PHP = 1.8724 RSD 1 RSD = 0.5341 PHP
20 Mar 2025 1 PHP = 1.8837 RSD 1 RSD = 0.5309 PHP
21 Mar 2025 1 PHP = 1.8875 RSD 1 RSD = 0.5298 PHP
22 Mar 2025 1 PHP = 1.8792 RSD 1 RSD = 0.5321 PHP
23 Mar 2025 1 PHP = 1.8898 RSD 1 RSD = 0.5292 PHP
24 Mar 2025 1 PHP = 1.8899 RSD 1 RSD = 0.5291 PHP
25 Mar 2025 1 PHP = 1.8931 RSD 1 RSD = 0.5282 PHP
26 Mar 2025 1 PHP = 1.8828 RSD 1 RSD = 0.5311 PHP
27 Mar 2025 1 PHP = 1.8909 RSD 1 RSD = 0.5289 PHP
28 Mar 2025 1 PHP = 1.8969 RSD 1 RSD = 0.5272 PHP
29 Mar 2025 1 PHP = 1.8884 RSD 1 RSD = 0.5296 PHP
30 Mar 2025 1 PHP = 1.8857 RSD 1 RSD = 0.5303 PHP
31 Mar 2025 1 PHP = 1.8915 RSD 1 RSD = 0.5287 PHP

Apr 2025

DatePHP-RSDRSD-PHP
01 Apr 2025 1 PHP = 1.8919 RSD 1 RSD = 0.5286 PHP
02 Apr 2025 1 PHP = 1.8963 RSD 1 RSD = 0.5273 PHP
03 Apr 2025 1 PHP = 1.8886 RSD 1 RSD = 0.5295 PHP
04 Apr 2025 1 PHP = 1.8542 RSD 1 RSD = 0.5393 PHP
05 Apr 2025 1 PHP = 1.8622 RSD 1 RSD = 0.537 PHP
06 Apr 2025 1 PHP = 1.8622 RSD 1 RSD = 0.537 PHP
07 Apr 2025 1 PHP = 1.8616 RSD 1 RSD = 0.5372 PHP
08 Apr 2025 1 PHP = 1.8717 RSD 1 RSD = 0.5343 PHP
09 Apr 2025 1 PHP = 1.8466 RSD 1 RSD = 0.5415 PHP
10 Apr 2025 1 PHP = 1.8515 RSD 1 RSD = 0.5401 PHP
11 Apr 2025 1 PHP = 1.8248 RSD 1 RSD = 0.548 PHP
12 Apr 2025 1 PHP = 1.8101 RSD 1 RSD = 0.5525 PHP
13 Apr 2025 1 PHP = 1.8117 RSD 1 RSD = 0.552 PHP
14 Apr 2025 1 PHP = 1.8057 RSD 1 RSD = 0.5538 PHP
15 Apr 2025 1 PHP = 1.8245 RSD 1 RSD = 0.5481 PHP
16 Apr 2025 1 PHP = 1.8306 RSD 1 RSD = 0.5463 PHP
17 Apr 2025 1 PHP = 1.8197 RSD 1 RSD = 0.5496 PHP
18 Apr 2025 1 PHP = 1.8186 RSD 1 RSD = 0.5499 PHP
19 Apr 2025 1 PHP = 1.8186 RSD 1 RSD = 0.5499 PHP
20 Apr 2025 1 PHP = 1.8186 RSD 1 RSD = 0.5499 PHP
21 Apr 2025 1 PHP = 1.8186 RSD 1 RSD = 0.5499 PHP
22 Apr 2025 1 PHP = 1.8027 RSD 1 RSD = 0.5547 PHP
23 Apr 2025 1 PHP = 1.818 RSD 1 RSD = 0.55 PHP
24 Apr 2025 1 PHP = 1.8188 RSD 1 RSD = 0.5498 PHP

PHP-RSD and RSD-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats