> PHP-RSD and RSD-PHP exchange rates - 2024

PHP-RSD and RSD-PHP exchange rates - 2024

PHP-RSD and RSD-PHP exchange rates

Check below the exchange rates for PHP-RSD and RSD-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 1.888 RSD

1 RSD = 0.5297 PHP

1Y 2Y 3Y

PHP to RSDRSD to PHP

Jan 2024

Date	PHP-RSD	RSD-PHP
01 Jan 2024	1 PHP = 1.9149 RSD	1 RSD = 0.5222 PHP
02 Jan 2024	1 PHP = 1.9206 RSD	1 RSD = 0.5207 PHP
03 Jan 2024	1 PHP = 1.923 RSD	1 RSD = 0.52 PHP
04 Jan 2024	1 PHP = 1.9263 RSD	1 RSD = 0.5191 PHP
05 Jan 2024	1 PHP = 1.9321 RSD	1 RSD = 0.5176 PHP
06 Jan 2024	1 PHP = 1.9273 RSD	1 RSD = 0.5189 PHP
07 Jan 2024	1 PHP = 1.9273 RSD	1 RSD = 0.5189 PHP
08 Jan 2024	1 PHP = 1.9222 RSD	1 RSD = 0.5202 PHP
09 Jan 2024	1 PHP = 1.9106 RSD	1 RSD = 0.5234 PHP
10 Jan 2024	1 PHP = 1.9068 RSD	1 RSD = 0.5244 PHP
11 Jan 2024	1 PHP = 1.9052 RSD	1 RSD = 0.5249 PHP
12 Jan 2024	1 PHP = 1.9192 RSD	1 RSD = 0.5211 PHP
13 Jan 2024	1 PHP = 1.9158 RSD	1 RSD = 0.522 PHP
14 Jan 2024	1 PHP = 1.9158 RSD	1 RSD = 0.522 PHP
15 Jan 2024	1 PHP = 1.9176 RSD	1 RSD = 0.5215 PHP
16 Jan 2024	1 PHP = 1.9272 RSD	1 RSD = 0.5189 PHP
17 Jan 2024	1 PHP = 1.9273 RSD	1 RSD = 0.5188 PHP
18 Jan 2024	1 PHP = 1.9309 RSD	1 RSD = 0.5179 PHP
19 Jan 2024	1 PHP = 1.9236 RSD	1 RSD = 0.5199 PHP
20 Jan 2024	1 PHP = 1.9216 RSD	1 RSD = 0.5204 PHP
21 Jan 2024	1 PHP = 1.9216 RSD	1 RSD = 0.5204 PHP
22 Jan 2024	1 PHP = 1.9077 RSD	1 RSD = 0.5242 PHP
23 Jan 2024	1 PHP = 1.9177 RSD	1 RSD = 0.5214 PHP
24 Jan 2024	1 PHP = 1.913 RSD	1 RSD = 0.5227 PHP
25 Jan 2024	1 PHP = 1.9072 RSD	1 RSD = 0.5243 PHP
26 Jan 2024	1 PHP = 1.9122 RSD	1 RSD = 0.523 PHP
27 Jan 2024	1 PHP = 1.9155 RSD	1 RSD = 0.5221 PHP
28 Jan 2024	1 PHP = 1.9155 RSD	1 RSD = 0.5221 PHP
29 Jan 2024	1 PHP = 1.9213 RSD	1 RSD = 0.5205 PHP
30 Jan 2024	1 PHP = 1.9181 RSD	1 RSD = 0.5214 PHP
31 Jan 2024	1 PHP = 1.9184 RSD	1 RSD = 0.5213 PHP

Feb 2024

Date	PHP-RSD	RSD-PHP
01 Feb 2024	1 PHP = 1.9326 RSD	1 RSD = 0.5174 PHP
02 Feb 2024	1 PHP = 1.927 RSD	1 RSD = 0.519 PHP
03 Feb 2024	1 PHP = 1.9338 RSD	1 RSD = 0.5171 PHP
04 Feb 2024	1 PHP = 1.9338 RSD	1 RSD = 0.5171 PHP
05 Feb 2024	1 PHP = 1.9344 RSD	1 RSD = 0.5169 PHP
06 Feb 2024	1 PHP = 1.9415 RSD	1 RSD = 0.5151 PHP
07 Feb 2024	1 PHP = 1.9421 RSD	1 RSD = 0.5149 PHP
08 Feb 2024	1 PHP = 1.9476 RSD	1 RSD = 0.5135 PHP
09 Feb 2024	1 PHP = 1.9396 RSD	1 RSD = 0.5156 PHP
10 Feb 2024	1 PHP = 1.9436 RSD	1 RSD = 0.5145 PHP
11 Feb 2024	1 PHP = 1.9443 RSD	1 RSD = 0.5143 PHP
12 Feb 2024	1 PHP = 1.943 RSD	1 RSD = 0.5147 PHP
13 Feb 2024	1 PHP = 1.9406 RSD	1 RSD = 0.5153 PHP
14 Feb 2024	1 PHP = 1.9484 RSD	1 RSD = 0.5133 PHP
15 Feb 2024	1 PHP = 1.9495 RSD	1 RSD = 0.5129 PHP
16 Feb 2024	1 PHP = 1.9455 RSD	1 RSD = 0.514 PHP
17 Feb 2024	1 PHP = 1.9503 RSD	1 RSD = 0.5127 PHP
18 Feb 2024	1 PHP = 1.9425 RSD	1 RSD = 0.5148 PHP
19 Feb 2024	1 PHP = 1.9412 RSD	1 RSD = 0.5152 PHP
20 Feb 2024	1 PHP = 1.9367 RSD	1 RSD = 0.5163 PHP
21 Feb 2024	1 PHP = 1.9393 RSD	1 RSD = 0.5157 PHP
22 Feb 2024	1 PHP = 1.9371 RSD	1 RSD = 0.5162 PHP
23 Feb 2024	1 PHP = 1.9329 RSD	1 RSD = 0.5173 PHP
24 Feb 2024	1 PHP = 1.9333 RSD	1 RSD = 0.5172 PHP
25 Feb 2024	1 PHP = 1.9333 RSD	1 RSD = 0.5172 PHP
26 Feb 2024	1 PHP = 1.9259 RSD	1 RSD = 0.5192 PHP
27 Feb 2024	1 PHP = 1.9262 RSD	1 RSD = 0.5192 PHP
28 Feb 2024	1 PHP = 1.927 RSD	1 RSD = 0.5189 PHP
29 Feb 2024	1 PHP = 1.9274 RSD	1 RSD = 0.5188 PHP

Mar 2024

Date	PHP-RSD	RSD-PHP
01 Mar 2024	1 PHP = 1.9339 RSD	1 RSD = 0.5171 PHP
02 Mar 2024	1 PHP = 1.9269 RSD	1 RSD = 0.519 PHP
03 Mar 2024	1 PHP = 1.9269 RSD	1 RSD = 0.519 PHP
04 Mar 2024	1 PHP = 1.9261 RSD	1 RSD = 0.5192 PHP
05 Mar 2024	1 PHP = 1.9288 RSD	1 RSD = 0.5184 PHP
06 Mar 2024	1 PHP = 1.9313 RSD	1 RSD = 0.5178 PHP
07 Mar 2024	1 PHP = 1.9272 RSD	1 RSD = 0.5189 PHP
08 Mar 2024	1 PHP = 1.9323 RSD	1 RSD = 0.5175 PHP
09 Mar 2024	1 PHP = 1.9265 RSD	1 RSD = 0.5191 PHP
10 Mar 2024	1 PHP = 1.9265 RSD	1 RSD = 0.5191 PHP
11 Mar 2024	1 PHP = 1.937 RSD	1 RSD = 0.5163 PHP
12 Mar 2024	1 PHP = 1.9368 RSD	1 RSD = 0.5163 PHP
13 Mar 2024	1 PHP = 1.9336 RSD	1 RSD = 0.5172 PHP
14 Mar 2024	1 PHP = 1.9348 RSD	1 RSD = 0.5169 PHP
15 Mar 2024	1 PHP = 1.9379 RSD	1 RSD = 0.516 PHP
16 Mar 2024	1 PHP = 1.9355 RSD	1 RSD = 0.5167 PHP
17 Mar 2024	1 PHP = 1.9355 RSD	1 RSD = 0.5167 PHP
18 Mar 2024	1 PHP = 1.9335 RSD	1 RSD = 0.5172 PHP
19 Mar 2024	1 PHP = 1.9307 RSD	1 RSD = 0.518 PHP
20 Mar 2024	1 PHP = 1.9221 RSD	1 RSD = 0.5203 PHP
21 Mar 2024	1 PHP = 1.9208 RSD	1 RSD = 0.5206 PHP
22 Mar 2024	1 PHP = 1.9238 RSD	1 RSD = 0.5198 PHP
23 Mar 2024	1 PHP = 1.9133 RSD	1 RSD = 0.5226 PHP
24 Mar 2024	1 PHP = 1.9133 RSD	1 RSD = 0.5226 PHP
25 Mar 2024	1 PHP = 1.9238 RSD	1 RSD = 0.5198 PHP
26 Mar 2024	1 PHP = 1.9195 RSD	1 RSD = 0.521 PHP
27 Mar 2024	1 PHP = 1.9265 RSD	1 RSD = 0.5191 PHP
28 Mar 2024	1 PHP = 1.9314 RSD	1 RSD = 0.5178 PHP
29 Mar 2024	1 PHP = 1.9342 RSD	1 RSD = 0.517 PHP
30 Mar 2024	1 PHP = 1.931 RSD	1 RSD = 0.5179 PHP
31 Mar 2024	1 PHP = 1.931 RSD	1 RSD = 0.5179 PHP

Apr 2024

Date	PHP-RSD	RSD-PHP
01 Apr 2024	1 PHP = 1.9305 RSD	1 RSD = 0.518 PHP
02 Apr 2024	1 PHP = 1.9354 RSD	1 RSD = 0.5167 PHP
03 Apr 2024	1 PHP = 1.9259 RSD	1 RSD = 0.5192 PHP
04 Apr 2024	1 PHP = 1.9129 RSD	1 RSD = 0.5228 PHP
05 Apr 2024	1 PHP = 1.9118 RSD	1 RSD = 0.5231 PHP
06 Apr 2024	1 PHP = 1.9081 RSD	1 RSD = 0.5241 PHP
07 Apr 2024	1 PHP = 1.9081 RSD	1 RSD = 0.5241 PHP
08 Apr 2024	1 PHP = 1.9127 RSD	1 RSD = 0.5228 PHP
09 Apr 2024	1 PHP = 1.9108 RSD	1 RSD = 0.5233 PHP
10 Apr 2024	1 PHP = 1.9176 RSD	1 RSD = 0.5215 PHP
11 Apr 2024	1 PHP = 1.9329 RSD	1 RSD = 0.5173 PHP
12 Apr 2024	1 PHP = 1.9435 RSD	1 RSD = 0.5145 PHP
13 Apr 2024	1 PHP = 1.9453 RSD	1 RSD = 0.5141 PHP
14 Apr 2024	1 PHP = 1.9396 RSD	1 RSD = 0.5156 PHP
15 Apr 2024	1 PHP = 1.9326 RSD	1 RSD = 0.5174 PHP
16 Apr 2024	1 PHP = 1.9335 RSD	1 RSD = 0.5172 PHP
17 Apr 2024	1 PHP = 1.9239 RSD	1 RSD = 0.5198 PHP
18 Apr 2024	1 PHP = 1.9164 RSD	1 RSD = 0.5218 PHP
19 Apr 2024	1 PHP = 1.9085 RSD	1 RSD = 0.524 PHP
20 Apr 2024	1 PHP = 1.9068 RSD	1 RSD = 0.5244 PHP
21 Apr 2024	1 PHP = 1.9068 RSD	1 RSD = 0.5244 PHP
22 Apr 2024	1 PHP = 1.9148 RSD	1 RSD = 0.5222 PHP
23 Apr 2024	1 PHP = 1.9085 RSD	1 RSD = 0.524 PHP
24 Apr 2024	1 PHP = 1.9017 RSD	1 RSD = 0.5258 PHP
25 Apr 2024	1 PHP = 1.8906 RSD	1 RSD = 0.5289 PHP
26 Apr 2024	1 PHP = 1.8949 RSD	1 RSD = 0.5277 PHP
27 Apr 2024	1 PHP = 1.8994 RSD	1 RSD = 0.5265 PHP
28 Apr 2024	1 PHP = 1.8994 RSD	1 RSD = 0.5265 PHP
29 Apr 2024	1 PHP = 1.8932 RSD	1 RSD = 0.5282 PHP
30 Apr 2024	1 PHP = 1.8938 RSD	1 RSD = 0.528 PHP

May 2024

Date	PHP-RSD	RSD-PHP
01 May 2024	1 PHP = 1.899 RSD	1 RSD = 0.5266 PHP
02 May 2024	1 PHP = 1.8998 RSD	1 RSD = 0.5264 PHP
03 May 2024	1 PHP = 1.9069 RSD	1 RSD = 0.5244 PHP
04 May 2024	1 PHP = 1.905 RSD	1 RSD = 0.5249 PHP
05 May 2024	1 PHP = 1.905 RSD	1 RSD = 0.5249 PHP
06 May 2024	1 PHP = 1.9011 RSD	1 RSD = 0.526 PHP
07 May 2024	1 PHP = 1.9007 RSD	1 RSD = 0.5261 PHP
08 May 2024	1 PHP = 1.9003 RSD	1 RSD = 0.5262 PHP
09 May 2024	1 PHP = 1.9026 RSD	1 RSD = 0.5256 PHP
10 May 2024	1 PHP = 1.8906 RSD	1 RSD = 0.5289 PHP
11 May 2024	1 PHP = 1.8891 RSD	1 RSD = 0.5294 PHP
12 May 2024	1 PHP = 1.8862 RSD	1 RSD = 0.5302 PHP
13 May 2024	1 PHP = 1.8777 RSD	1 RSD = 0.5326 PHP
14 May 2024	1 PHP = 1.8793 RSD	1 RSD = 0.5321 PHP
15 May 2024	1 PHP = 1.8774 RSD	1 RSD = 0.5327 PHP
16 May 2024	1 PHP = 1.8756 RSD	1 RSD = 0.5332 PHP
17 May 2024	1 PHP = 1.8708 RSD	1 RSD = 0.5345 PHP
18 May 2024	1 PHP = 1.8583 RSD	1 RSD = 0.5381 PHP
19 May 2024	1 PHP = 1.8583 RSD	1 RSD = 0.5381 PHP
20 May 2024	1 PHP = 1.8628 RSD	1 RSD = 0.5368 PHP
21 May 2024	1 PHP = 1.854 RSD	1 RSD = 0.5394 PHP
22 May 2024	1 PHP = 1.8621 RSD	1 RSD = 0.537 PHP
23 May 2024	1 PHP = 1.8573 RSD	1 RSD = 0.5384 PHP
24 May 2024	1 PHP = 1.8562 RSD	1 RSD = 0.5387 PHP
25 May 2024	1 PHP = 1.8544 RSD	1 RSD = 0.5393 PHP
26 May 2024	1 PHP = 1.8544 RSD	1 RSD = 0.5393 PHP
27 May 2024	1 PHP = 1.8592 RSD	1 RSD = 0.5379 PHP
28 May 2024	1 PHP = 1.8565 RSD	1 RSD = 0.5386 PHP
29 May 2024	1 PHP = 1.8445 RSD	1 RSD = 0.5421 PHP
30 May 2024	1 PHP = 1.8514 RSD	1 RSD = 0.5401 PHP
31 May 2024	1 PHP = 1.8454 RSD	1 RSD = 0.5419 PHP

Jun 2024

Date	PHP-RSD	RSD-PHP
01 Jun 2024	1 PHP = 1.8432 RSD	1 RSD = 0.5425 PHP
02 Jun 2024	1 PHP = 1.8432 RSD	1 RSD = 0.5425 PHP
03 Jun 2024	1 PHP = 1.8389 RSD	1 RSD = 0.5438 PHP
04 Jun 2024	1 PHP = 1.83 RSD	1 RSD = 0.5464 PHP
05 Jun 2024	1 PHP = 1.8309 RSD	1 RSD = 0.5462 PHP
06 Jun 2024	1 PHP = 1.8376 RSD	1 RSD = 0.5442 PHP
07 Jun 2024	1 PHP = 1.8361 RSD	1 RSD = 0.5446 PHP
08 Jun 2024	1 PHP = 1.8418 RSD	1 RSD = 0.543 PHP
09 Jun 2024	1 PHP = 1.8418 RSD	1 RSD = 0.543 PHP
10 Jun 2024	1 PHP = 1.8554 RSD	1 RSD = 0.539 PHP
11 Jun 2024	1 PHP = 1.857 RSD	1 RSD = 0.5385 PHP
12 Jun 2024	1 PHP = 1.8548 RSD	1 RSD = 0.5391 PHP
13 Jun 2024	1 PHP = 1.8521 RSD	1 RSD = 0.5399 PHP
14 Jun 2024	1 PHP = 1.8654 RSD	1 RSD = 0.5361 PHP
15 Jun 2024	1 PHP = 1.8597 RSD	1 RSD = 0.5377 PHP
16 Jun 2024	1 PHP = 1.8597 RSD	1 RSD = 0.5377 PHP
17 Jun 2024	1 PHP = 1.8635 RSD	1 RSD = 0.5366 PHP
18 Jun 2024	1 PHP = 1.8612 RSD	1 RSD = 0.5373 PHP
19 Jun 2024	1 PHP = 1.854 RSD	1 RSD = 0.5394 PHP
20 Jun 2024	1 PHP = 1.8551 RSD	1 RSD = 0.5391 PHP
21 Jun 2024	1 PHP = 1.8612 RSD	1 RSD = 0.5373 PHP
22 Jun 2024	1 PHP = 1.8577 RSD	1 RSD = 0.5383 PHP
23 Jun 2024	1 PHP = 1.8577 RSD	1 RSD = 0.5383 PHP
24 Jun 2024	1 PHP = 1.8564 RSD	1 RSD = 0.5387 PHP
25 Jun 2024	1 PHP = 1.8585 RSD	1 RSD = 0.5381 PHP
26 Jun 2024	1 PHP = 1.8578 RSD	1 RSD = 0.5383 PHP
27 Jun 2024	1 PHP = 1.8661 RSD	1 RSD = 0.5359 PHP
28 Jun 2024	1 PHP = 1.8714 RSD	1 RSD = 0.5343 PHP
29 Jun 2024	1 PHP = 1.8711 RSD	1 RSD = 0.5344 PHP
30 Jun 2024	1 PHP = 1.8692 RSD	1 RSD = 0.535 PHP

Jul 2024

Date	PHP-RSD	RSD-PHP
01 Jul 2024	1 PHP = 1.8569 RSD	1 RSD = 0.5385 PHP
02 Jul 2024	1 PHP = 1.8555 RSD	1 RSD = 0.5389 PHP
03 Jul 2024	1 PHP = 1.8514 RSD	1 RSD = 0.5401 PHP
04 Jul 2024	1 PHP = 1.8516 RSD	1 RSD = 0.5401 PHP
05 Jul 2024	1 PHP = 1.8469 RSD	1 RSD = 0.5414 PHP
06 Jul 2024	1 PHP = 1.8428 RSD	1 RSD = 0.5426 PHP
07 Jul 2024	1 PHP = 1.8428 RSD	1 RSD = 0.5426 PHP
08 Jul 2024	1 PHP = 1.8442 RSD	1 RSD = 0.5423 PHP
09 Jul 2024	1 PHP = 1.8516 RSD	1 RSD = 0.5401 PHP
10 Jul 2024	1 PHP = 1.8556 RSD	1 RSD = 0.5389 PHP
11 Jul 2024	1 PHP = 1.8496 RSD	1 RSD = 0.5406 PHP
12 Jul 2024	1 PHP = 1.8407 RSD	1 RSD = 0.5433 PHP
13 Jul 2024	1 PHP = 1.8368 RSD	1 RSD = 0.5444 PHP
14 Jul 2024	1 PHP = 1.8344 RSD	1 RSD = 0.5451 PHP
15 Jul 2024	1 PHP = 1.837 RSD	1 RSD = 0.5444 PHP
16 Jul 2024	1 PHP = 1.8375 RSD	1 RSD = 0.5442 PHP
17 Jul 2024	1 PHP = 1.8375 RSD	1 RSD = 0.5442 PHP
18 Jul 2024	1 PHP = 1.8367 RSD	1 RSD = 0.5445 PHP
19 Jul 2024	1 PHP = 1.8412 RSD	1 RSD = 0.5431 PHP
20 Jul 2024	1 PHP = 1.8403 RSD	1 RSD = 0.5434 PHP
21 Jul 2024	1 PHP = 1.8403 RSD	1 RSD = 0.5434 PHP
22 Jul 2024	1 PHP = 1.841 RSD	1 RSD = 0.5432 PHP
23 Jul 2024	1 PHP = 1.8424 RSD	1 RSD = 0.5428 PHP
24 Jul 2024	1 PHP = 1.8414 RSD	1 RSD = 0.5431 PHP
25 Jul 2024	1 PHP = 1.8389 RSD	1 RSD = 0.5438 PHP
26 Jul 2024	1 PHP = 1.844 RSD	1 RSD = 0.5423 PHP
27 Jul 2024	1 PHP = 1.8448 RSD	1 RSD = 0.5421 PHP
28 Jul 2024	1 PHP = 1.8418 RSD	1 RSD = 0.5429 PHP
29 Jul 2024	1 PHP = 1.8483 RSD	1 RSD = 0.541 PHP
30 Jul 2024	1 PHP = 1.8438 RSD	1 RSD = 0.5424 PHP
31 Jul 2024	1 PHP = 1.8515 RSD	1 RSD = 0.5401 PHP

Aug 2024

Date	PHP-RSD	RSD-PHP
01 Aug 2024	1 PHP = 1.8605 RSD	1 RSD = 0.5375 PHP
02 Aug 2024	1 PHP = 1.8608 RSD	1 RSD = 0.5374 PHP
03 Aug 2024	1 PHP = 1.8541 RSD	1 RSD = 0.5393 PHP
04 Aug 2024	1 PHP = 1.8558 RSD	1 RSD = 0.5389 PHP
05 Aug 2024	1 PHP = 1.848 RSD	1 RSD = 0.5411 PHP
06 Aug 2024	1 PHP = 1.8567 RSD	1 RSD = 0.5386 PHP
07 Aug 2024	1 PHP = 1.8572 RSD	1 RSD = 0.5385 PHP
08 Aug 2024	1 PHP = 1.8662 RSD	1 RSD = 0.5358 PHP
09 Aug 2024	1 PHP = 1.8702 RSD	1 RSD = 0.5347 PHP
10 Aug 2024	1 PHP = 1.8709 RSD	1 RSD = 0.5345 PHP
11 Aug 2024	1 PHP = 1.8709 RSD	1 RSD = 0.5345 PHP
12 Aug 2024	1 PHP = 1.8703 RSD	1 RSD = 0.5347 PHP
13 Aug 2024	1 PHP = 1.8787 RSD	1 RSD = 0.5323 PHP
14 Aug 2024	1 PHP = 1.8636 RSD	1 RSD = 0.5366 PHP
15 Aug 2024	1 PHP = 1.865 RSD	1 RSD = 0.5362 PHP
16 Aug 2024	1 PHP = 1.8629 RSD	1 RSD = 0.5368 PHP
17 Aug 2024	1 PHP = 1.8534 RSD	1 RSD = 0.5396 PHP
18 Aug 2024	1 PHP = 1.8534 RSD	1 RSD = 0.5396 PHP
19 Aug 2024	1 PHP = 1.8701 RSD	1 RSD = 0.5347 PHP
20 Aug 2024	1 PHP = 1.8717 RSD	1 RSD = 0.5343 PHP
21 Aug 2024	1 PHP = 1.8664 RSD	1 RSD = 0.5358 PHP
22 Aug 2024	1 PHP = 1.8631 RSD	1 RSD = 0.5367 PHP
23 Aug 2024	1 PHP = 1.8643 RSD	1 RSD = 0.5364 PHP
24 Aug 2024	1 PHP = 1.8587 RSD	1 RSD = 0.538 PHP
25 Aug 2024	1 PHP = 1.8562 RSD	1 RSD = 0.5387 PHP
26 Aug 2024	1 PHP = 1.8677 RSD	1 RSD = 0.5354 PHP
27 Aug 2024	1 PHP = 1.8631 RSD	1 RSD = 0.5368 PHP
28 Aug 2024	1 PHP = 1.8701 RSD	1 RSD = 0.5347 PHP
29 Aug 2024	1 PHP = 1.8787 RSD	1 RSD = 0.5323 PHP
30 Aug 2024	1 PHP = 1.8779 RSD	1 RSD = 0.5325 PHP
31 Aug 2024	1 PHP = 1.8834 RSD	1 RSD = 0.531 PHP

Sep 2024

Date	PHP-RSD	RSD-PHP
01 Sep 2024	1 PHP = 1.8809 RSD	1 RSD = 0.5316 PHP
02 Sep 2024	1 PHP = 1.872 RSD	1 RSD = 0.5342 PHP
03 Sep 2024	1 PHP = 1.8741 RSD	1 RSD = 0.5336 PHP
04 Sep 2024	1 PHP = 1.8727 RSD	1 RSD = 0.534 PHP
05 Sep 2024	1 PHP = 1.8801 RSD	1 RSD = 0.5319 PHP
06 Sep 2024	1 PHP = 1.8839 RSD	1 RSD = 0.5308 PHP
07 Sep 2024	1 PHP = 1.8924 RSD	1 RSD = 0.5284 PHP
08 Sep 2024	1 PHP = 1.8939 RSD	1 RSD = 0.528 PHP
09 Sep 2024	1 PHP = 1.8771 RSD	1 RSD = 0.5327 PHP
10 Sep 2024	1 PHP = 1.8807 RSD	1 RSD = 0.5317 PHP
11 Sep 2024	1 PHP = 1.8967 RSD	1 RSD = 0.5272 PHP
12 Sep 2024	1 PHP = 1.8921 RSD	1 RSD = 0.5285 PHP
13 Sep 2024	1 PHP = 1.8856 RSD	1 RSD = 0.5303 PHP
14 Sep 2024	1 PHP = 1.8894 RSD	1 RSD = 0.5293 PHP
15 Sep 2024	1 PHP = 1.887 RSD	1 RSD = 0.5299 PHP
16 Sep 2024	1 PHP = 1.8851 RSD	1 RSD = 0.5305 PHP
17 Sep 2024	1 PHP = 1.8903 RSD	1 RSD = 0.529 PHP
18 Sep 2024	1 PHP = 1.8879 RSD	1 RSD = 0.5297 PHP
19 Sep 2024	1 PHP = 1.8869 RSD	1 RSD = 0.53 PHP
20 Sep 2024	1 PHP = 1.8835 RSD	1 RSD = 0.5309 PHP
21 Sep 2024	1 PHP = 1.8846 RSD	1 RSD = 0.5306 PHP
22 Sep 2024	1 PHP = 1.8824 RSD	1 RSD = 0.5312 PHP
23 Sep 2024	1 PHP = 1.8763 RSD	1 RSD = 0.533 PHP
24 Sep 2024	1 PHP = 1.8718 RSD	1 RSD = 0.5343 PHP
25 Sep 2024	1 PHP = 1.8693 RSD	1 RSD = 0.535 PHP
26 Sep 2024	1 PHP = 1.8748 RSD	1 RSD = 0.5334 PHP
27 Sep 2024	1 PHP = 1.876 RSD	1 RSD = 0.533 PHP
28 Sep 2024	1 PHP = 1.873 RSD	1 RSD = 0.5339 PHP
29 Sep 2024	1 PHP = 1.873 RSD	1 RSD = 0.5339 PHP
30 Sep 2024	1 PHP = 1.8658 RSD	1 RSD = 0.536 PHP

Oct 2024

Date	PHP-RSD	RSD-PHP
01 Oct 2024	1 PHP = 1.8807 RSD	1 RSD = 0.5317 PHP
02 Oct 2024	1 PHP = 1.8811 RSD	1 RSD = 0.5316 PHP
03 Oct 2024	1 PHP = 1.8772 RSD	1 RSD = 0.5327 PHP
04 Oct 2024	1 PHP = 1.8831 RSD	1 RSD = 0.531 PHP
05 Oct 2024	1 PHP = 1.8811 RSD	1 RSD = 0.5316 PHP
06 Oct 2024	1 PHP = 1.8811 RSD	1 RSD = 0.5316 PHP
07 Oct 2024	1 PHP = 1.8719 RSD	1 RSD = 0.5342 PHP
08 Oct 2024	1 PHP = 1.876 RSD	1 RSD = 0.533 PHP
09 Oct 2024	1 PHP = 1.8747 RSD	1 RSD = 0.5334 PHP
10 Oct 2024	1 PHP = 1.8646 RSD	1 RSD = 0.5363 PHP
11 Oct 2024	1 PHP = 1.8688 RSD	1 RSD = 0.5351 PHP
12 Oct 2024	1 PHP = 1.8702 RSD	1 RSD = 0.5347 PHP
13 Oct 2024	1 PHP = 1.8686 RSD	1 RSD = 0.5352 PHP
14 Oct 2024	1 PHP = 1.8644 RSD	1 RSD = 0.5364 PHP
15 Oct 2024	1 PHP = 1.8575 RSD	1 RSD = 0.5384 PHP
16 Oct 2024	1 PHP = 1.8599 RSD	1 RSD = 0.5377 PHP
17 Oct 2024	1 PHP = 1.8589 RSD	1 RSD = 0.538 PHP
18 Oct 2024	1 PHP = 1.8759 RSD	1 RSD = 0.5331 PHP
19 Oct 2024	1 PHP = 1.8704 RSD	1 RSD = 0.5346 PHP
20 Oct 2024	1 PHP = 1.872 RSD	1 RSD = 0.5342 PHP
21 Oct 2024	1 PHP = 1.8711 RSD	1 RSD = 0.5345 PHP
22 Oct 2024	1 PHP = 1.8704 RSD	1 RSD = 0.5346 PHP
23 Oct 2024	1 PHP = 1.8718 RSD	1 RSD = 0.5342 PHP
24 Oct 2024	1 PHP = 1.8723 RSD	1 RSD = 0.5341 PHP
25 Oct 2024	1 PHP = 1.855 RSD	1 RSD = 0.5391 PHP
26 Oct 2024	1 PHP = 1.8502 RSD	1 RSD = 0.5405 PHP
27 Oct 2024	1 PHP = 1.8502 RSD	1 RSD = 0.5405 PHP
28 Oct 2024	1 PHP = 1.858 RSD	1 RSD = 0.5382 PHP
29 Oct 2024	1 PHP = 1.8627 RSD	1 RSD = 0.5368 PHP
30 Oct 2024	1 PHP = 1.8572 RSD	1 RSD = 0.5384 PHP
31 Oct 2024	1 PHP = 1.8475 RSD	1 RSD = 0.5413 PHP

Nov 2024

Date	PHP-RSD	RSD-PHP
01 Nov 2024	1 PHP = 1.8434 RSD	1 RSD = 0.5425 PHP
02 Nov 2024	1 PHP = 1.851 RSD	1 RSD = 0.5403 PHP
03 Nov 2024	1 PHP = 1.843 RSD	1 RSD = 0.5426 PHP
04 Nov 2024	1 PHP = 1.8351 RSD	1 RSD = 0.5449 PHP
05 Nov 2024	1 PHP = 1.8416 RSD	1 RSD = 0.543 PHP
06 Nov 2024	1 PHP = 1.8579 RSD	1 RSD = 0.5382 PHP
07 Nov 2024	1 PHP = 1.8543 RSD	1 RSD = 0.5393 PHP
08 Nov 2024	1 PHP = 1.8618 RSD	1 RSD = 0.5371 PHP
09 Nov 2024	1 PHP = 1.8663 RSD	1 RSD = 0.5358 PHP
10 Nov 2024	1 PHP = 1.8673 RSD	1 RSD = 0.5355 PHP
11 Nov 2024	1 PHP = 1.8732 RSD	1 RSD = 0.5338 PHP
12 Nov 2024	1 PHP = 1.8781 RSD	1 RSD = 0.5325 PHP
13 Nov 2024	1 PHP = 1.8769 RSD	1 RSD = 0.5328 PHP
14 Nov 2024	1 PHP = 1.8876 RSD	1 RSD = 0.5298 PHP
15 Nov 2024	1 PHP = 1.8809 RSD	1 RSD = 0.5317 PHP
16 Nov 2024	1 PHP = 1.889 RSD	1 RSD = 0.5294 PHP
17 Nov 2024	1 PHP = 1.889 RSD	1 RSD = 0.5294 PHP
18 Nov 2024	1 PHP = 1.8893 RSD	1 RSD = 0.5293 PHP
19 Nov 2024	1 PHP = 1.8777 RSD	1 RSD = 0.5326 PHP
20 Nov 2024	1 PHP = 1.8785 RSD	1 RSD = 0.5323 PHP
21 Nov 2024	1 PHP = 1.8834 RSD	1 RSD = 0.5309 PHP
22 Nov 2024	1 PHP = 1.9056 RSD	1 RSD = 0.5248 PHP
23 Nov 2024	1 PHP = 1.906 RSD	1 RSD = 0.5247 PHP
24 Nov 2024	1 PHP = 1.9053 RSD	1 RSD = 0.5249 PHP
25 Nov 2024	1 PHP = 1.8888 RSD	1 RSD = 0.5294 PHP
26 Nov 2024	1 PHP = 1.886 RSD	1 RSD = 0.5302 PHP
27 Nov 2024	1 PHP = 1.8911 RSD	1 RSD = 0.5288 PHP
28 Nov 2024	1 PHP = 1.89 RSD	1 RSD = 0.5291 PHP
29 Nov 2024	1 PHP = 1.8886 RSD	1 RSD = 0.5295 PHP
30 Nov 2024	1 PHP = 1.8859 RSD	1 RSD = 0.5302 PHP

Dec 2024

Date	PHP-RSD	RSD-PHP
01 Dec 2024	1 PHP = 1.8859 RSD	1 RSD = 0.5302 PHP
02 Dec 2024	1 PHP = 1.8968 RSD	1 RSD = 0.5272 PHP
03 Dec 2024	1 PHP = 1.8997 RSD	1 RSD = 0.5264 PHP
04 Dec 2024	1 PHP = 1.9142 RSD	1 RSD = 0.5224 PHP
05 Dec 2024	1 PHP = 1.9187 RSD	1 RSD = 0.5212 PHP
06 Dec 2024	1 PHP = 1.91 RSD	1 RSD = 0.5236 PHP
07 Dec 2024	1 PHP = 1.9101 RSD	1 RSD = 0.5235 PHP
08 Dec 2024	1 PHP = 1.9101 RSD	1 RSD = 0.5235 PHP
09 Dec 2024	1 PHP = 1.9086 RSD	1 RSD = 0.5239 PHP
10 Dec 2024	1 PHP = 1.9157 RSD	1 RSD = 0.522 PHP
11 Dec 2024	1 PHP = 1.908 RSD	1 RSD = 0.5241 PHP
12 Dec 2024	1 PHP = 1.9096 RSD	1 RSD = 0.5237 PHP
13 Dec 2024	1 PHP = 1.9008 RSD	1 RSD = 0.5261 PHP
14 Dec 2024	1 PHP = 1.898 RSD	1 RSD = 0.5269 PHP
15 Dec 2024	1 PHP = 1.898 RSD	1 RSD = 0.5269 PHP
16 Dec 2024	1 PHP = 1.8959 RSD	1 RSD = 0.5274 PHP
17 Dec 2024	1 PHP = 1.8887 RSD	1 RSD = 0.5295 PHP
18 Dec 2024	1 PHP = 1.889 RSD	1 RSD = 0.5294 PHP
19 Dec 2024	1 PHP = 1.903 RSD	1 RSD = 0.5255 PHP
20 Dec 2024	1 PHP = 1.9139 RSD	1 RSD = 0.5225 PHP
21 Dec 2024	1 PHP = 1.9043 RSD	1 RSD = 0.5251 PHP
22 Dec 2024	1 PHP = 1.9043 RSD	1 RSD = 0.5251 PHP

PHP-RSD and RSD-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News