currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-RON and RON-PHP exchange rates - 2025

PHP-RON and RON-PHP exchange rates - 2025

PHP-RON and RON-PHP exchange rates

Check below the exchange rates for PHP-RON and RON-PHP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PHP = 0.0809 RON
1 RON = 12.3574 PHP
1Y 2Y 3Y

Jan 2025

DatePHP-RONRON-PHP
01 Jan 2025 1 PHP = 0.0821 RON 1 RON = 12.1734 PHP
02 Jan 2025 1 PHP = 0.0832 RON 1 RON = 12.0235 PHP
03 Jan 2025 1 PHP = 0.0832 RON 1 RON = 12.0253 PHP
04 Jan 2025 1 PHP = 0.0829 RON 1 RON = 12.0636 PHP
05 Jan 2025 1 PHP = 0.0829 RON 1 RON = 12.0636 PHP
06 Jan 2025 1 PHP = 0.0825 RON 1 RON = 12.1243 PHP
07 Jan 2025 1 PHP = 0.0824 RON 1 RON = 12.1398 PHP
08 Jan 2025 1 PHP = 0.0826 RON 1 RON = 12.1023 PHP
09 Jan 2025 1 PHP = 0.0826 RON 1 RON = 12.1082 PHP
10 Jan 2025 1 PHP = 0.0825 RON 1 RON = 12.1217 PHP
11 Jan 2025 1 PHP = 0.0823 RON 1 RON = 12.149 PHP
12 Jan 2025 1 PHP = 0.0823 RON 1 RON = 12.149 PHP
13 Jan 2025 1 PHP = 0.0831 RON 1 RON = 12.0358 PHP
14 Jan 2025 1 PHP = 0.0826 RON 1 RON = 12.1117 PHP
15 Jan 2025 1 PHP = 0.0824 RON 1 RON = 12.1364 PHP
16 Jan 2025 1 PHP = 0.0826 RON 1 RON = 12.1062 PHP
17 Jan 2025 1 PHP = 0.0825 RON 1 RON = 12.1223 PHP
18 Jan 2025 1 PHP = 0.0828 RON 1 RON = 12.0816 PHP
19 Jan 2025 1 PHP = 0.0828 RON 1 RON = 12.0816 PHP
20 Jan 2025 1 PHP = 0.0825 RON 1 RON = 12.1139 PHP
21 Jan 2025 1 PHP = 0.0821 RON 1 RON = 12.1776 PHP
22 Jan 2025 1 PHP = 0.0816 RON 1 RON = 12.2492 PHP
23 Jan 2025 1 PHP = 0.0815 RON 1 RON = 12.2742 PHP
24 Jan 2025 1 PHP = 0.0814 RON 1 RON = 12.2894 PHP
25 Jan 2025 1 PHP = 0.0814 RON 1 RON = 12.2875 PHP
26 Jan 2025 1 PHP = 0.0814 RON 1 RON = 12.2875 PHP
27 Jan 2025 1 PHP = 0.0811 RON 1 RON = 12.3294 PHP
28 Jan 2025 1 PHP = 0.0817 RON 1 RON = 12.2436 PHP
29 Jan 2025 1 PHP = 0.0819 RON 1 RON = 12.2126 PHP
30 Jan 2025 1 PHP = 0.082 RON 1 RON = 12.1947 PHP
31 Jan 2025 1 PHP = 0.0821 RON 1 RON = 12.1821 PHP

Feb 2025

DatePHP-RONRON-PHP
01 Feb 2025 1 PHP = 0.0822 RON 1 RON = 12.1675 PHP
02 Feb 2025 1 PHP = 0.0822 RON 1 RON = 12.1675 PHP
03 Feb 2025 1 PHP = 0.0828 RON 1 RON = 12.0809 PHP
04 Feb 2025 1 PHP = 0.0827 RON 1 RON = 12.0936 PHP
05 Feb 2025 1 PHP = 0.0824 RON 1 RON = 12.1352 PHP
06 Feb 2025 1 PHP = 0.0827 RON 1 RON = 12.0946 PHP
07 Feb 2025 1 PHP = 0.0826 RON 1 RON = 12.1013 PHP
08 Feb 2025 1 PHP = 0.0829 RON 1 RON = 12.0652 PHP
09 Feb 2025 1 PHP = 0.0829 RON 1 RON = 12.0652 PHP
10 Feb 2025 1 PHP = 0.0829 RON 1 RON = 12.0562 PHP
11 Feb 2025 1 PHP = 0.0829 RON 1 RON = 12.0682 PHP
12 Feb 2025 1 PHP = 0.0825 RON 1 RON = 12.1208 PHP
13 Feb 2025 1 PHP = 0.0825 RON 1 RON = 12.1198 PHP
14 Feb 2025 1 PHP = 0.0823 RON 1 RON = 12.148 PHP
15 Feb 2025 1 PHP = 0.0822 RON 1 RON = 12.1632 PHP
16 Feb 2025 1 PHP = 0.0822 RON 1 RON = 12.1632 PHP
17 Feb 2025 1 PHP = 0.0819 RON 1 RON = 12.2098 PHP
18 Feb 2025 1 PHP = 0.0817 RON 1 RON = 12.2331 PHP
19 Feb 2025 1 PHP = 0.0821 RON 1 RON = 12.1829 PHP
20 Feb 2025 1 PHP = 0.0823 RON 1 RON = 12.1511 PHP
21 Feb 2025 1 PHP = 0.0821 RON 1 RON = 12.1843 PHP
22 Feb 2025 1 PHP = 0.0822 RON 1 RON = 12.1638 PHP
23 Feb 2025 1 PHP = 0.0822 RON 1 RON = 12.1638 PHP
24 Feb 2025 1 PHP = 0.0822 RON 1 RON = 12.1656 PHP
25 Feb 2025 1 PHP = 0.0819 RON 1 RON = 12.2165 PHP
26 Feb 2025 1 PHP = 0.0819 RON 1 RON = 12.2111 PHP
27 Feb 2025 1 PHP = 0.0819 RON 1 RON = 12.2036 PHP
28 Feb 2025 1 PHP = 0.0824 RON 1 RON = 12.1375 PHP

Mar 2025

DatePHP-RONRON-PHP
01 Mar 2025 1 PHP = 0.0827 RON 1 RON = 12.0931 PHP
02 Mar 2025 1 PHP = 0.0826 RON 1 RON = 12.0992 PHP
03 Mar 2025 1 PHP = 0.0828 RON 1 RON = 12.0833 PHP
04 Mar 2025 1 PHP = 0.082 RON 1 RON = 12.2014 PHP
05 Mar 2025 1 PHP = 0.0811 RON 1 RON = 12.3315 PHP
06 Mar 2025 1 PHP = 0.0804 RON 1 RON = 12.4454 PHP
07 Mar 2025 1 PHP = 0.0803 RON 1 RON = 12.4602 PHP
08 Mar 2025 1 PHP = 0.0798 RON 1 RON = 12.5242 PHP
09 Mar 2025 1 PHP = 0.0803 RON 1 RON = 12.4559 PHP
10 Mar 2025 1 PHP = 0.0799 RON 1 RON = 12.5213 PHP
11 Mar 2025 1 PHP = 0.0799 RON 1 RON = 12.512 PHP
12 Mar 2025 1 PHP = 0.0796 RON 1 RON = 12.5565 PHP
13 Mar 2025 1 PHP = 0.0799 RON 1 RON = 12.5196 PHP
14 Mar 2025 1 PHP = 0.0799 RON 1 RON = 12.5135 PHP
15 Mar 2025 1 PHP = 0.0798 RON 1 RON = 12.5313 PHP
16 Mar 2025 1 PHP = 0.0799 RON 1 RON = 12.5203 PHP
17 Mar 2025 1 PHP = 0.0798 RON 1 RON = 12.5373 PHP
18 Mar 2025 1 PHP = 0.0796 RON 1 RON = 12.5586 PHP
19 Mar 2025 1 PHP = 0.0795 RON 1 RON = 12.5772 PHP
20 Mar 2025 1 PHP = 0.08 RON 1 RON = 12.5009 PHP
21 Mar 2025 1 PHP = 0.0802 RON 1 RON = 12.4749 PHP
22 Mar 2025 1 PHP = 0.0802 RON 1 RON = 12.4716 PHP
23 Mar 2025 1 PHP = 0.0801 RON 1 RON = 12.4915 PHP
24 Mar 2025 1 PHP = 0.0802 RON 1 RON = 12.4623 PHP
25 Mar 2025 1 PHP = 0.0804 RON 1 RON = 12.4425 PHP
26 Mar 2025 1 PHP = 0.0799 RON 1 RON = 12.5143 PHP
27 Mar 2025 1 PHP = 0.0804 RON 1 RON = 12.4442 PHP
28 Mar 2025 1 PHP = 0.0805 RON 1 RON = 12.4282 PHP
29 Mar 2025 1 PHP = 0.0801 RON 1 RON = 12.4772 PHP
30 Mar 2025 1 PHP = 0.0801 RON 1 RON = 12.4863 PHP
31 Mar 2025 1 PHP = 0.0803 RON 1 RON = 12.446 PHP

Apr 2025

DatePHP-RONRON-PHP
01 Apr 2025 1 PHP = 0.0803 RON 1 RON = 12.4465 PHP
02 Apr 2025 1 PHP = 0.0806 RON 1 RON = 12.4144 PHP
03 Apr 2025 1 PHP = 0.0802 RON 1 RON = 12.4641 PHP
04 Apr 2025 1 PHP = 0.0788 RON 1 RON = 12.6952 PHP
05 Apr 2025 1 PHP = 0.0792 RON 1 RON = 12.6342 PHP
06 Apr 2025 1 PHP = 0.0792 RON 1 RON = 12.6342 PHP
07 Apr 2025 1 PHP = 0.0791 RON 1 RON = 12.6473 PHP
08 Apr 2025 1 PHP = 0.0795 RON 1 RON = 12.5715 PHP
09 Apr 2025 1 PHP = 0.0784 RON 1 RON = 12.7477 PHP
10 Apr 2025 1 PHP = 0.0787 RON 1 RON = 12.7107 PHP
11 Apr 2025 1 PHP = 0.0776 RON 1 RON = 12.8941 PHP
12 Apr 2025 1 PHP = 0.0769 RON 1 RON = 13.0036 PHP
13 Apr 2025 1 PHP = 0.077 RON 1 RON = 12.9834 PHP
14 Apr 2025 1 PHP = 0.0767 RON 1 RON = 13.0355 PHP
15 Apr 2025 1 PHP = 0.0776 RON 1 RON = 12.8909 PHP
16 Apr 2025 1 PHP = 0.0778 RON 1 RON = 12.8604 PHP
17 Apr 2025 1 PHP = 0.0773 RON 1 RON = 12.9379 PHP
18 Apr 2025 1 PHP = 0.0772 RON 1 RON = 12.9537 PHP
19 Apr 2025 1 PHP = 0.0772 RON 1 RON = 12.9537 PHP
20 Apr 2025 1 PHP = 0.0772 RON 1 RON = 12.9537 PHP
21 Apr 2025 1 PHP = 0.0772 RON 1 RON = 12.9537 PHP
22 Apr 2025 1 PHP = 0.0766 RON 1 RON = 13.0631 PHP
23 Apr 2025 1 PHP = 0.0771 RON 1 RON = 12.9683 PHP
24 Apr 2025 1 PHP = 0.0777 RON 1 RON = 12.8749 PHP

PHP-RON and RON-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats