> PHP-RON and RON-PHP exchange rates - 2024

PHP-RON and RON-PHP exchange rates - 2024

PHP-RON and RON-PHP exchange rates

Check below the exchange rates for PHP-RON and RON-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 0.0802 RON

1 RON = 12.4642 PHP

1Y 2Y 3Y

PHP to RONRON to PHP

Jan 2024

Date	PHP-RON	RON-PHP
01 Jan 2024	1 PHP = 0.0813 RON	1 RON = 12.3011 PHP
02 Jan 2024	1 PHP = 0.0815 RON	1 RON = 12.2731 PHP
03 Jan 2024	1 PHP = 0.0816 RON	1 RON = 12.2575 PHP
04 Jan 2024	1 PHP = 0.0817 RON	1 RON = 12.2349 PHP
05 Jan 2024	1 PHP = 0.082 RON	1 RON = 12.1985 PHP
06 Jan 2024	1 PHP = 0.0819 RON	1 RON = 12.2136 PHP
07 Jan 2024	1 PHP = 0.0819 RON	1 RON = 12.2136 PHP
08 Jan 2024	1 PHP = 0.0815 RON	1 RON = 12.267 PHP
09 Jan 2024	1 PHP = 0.081 RON	1 RON = 12.343 PHP
10 Jan 2024	1 PHP = 0.0809 RON	1 RON = 12.3625 PHP
11 Jan 2024	1 PHP = 0.0808 RON	1 RON = 12.3762 PHP
12 Jan 2024	1 PHP = 0.0814 RON	1 RON = 12.2841 PHP
13 Jan 2024	1 PHP = 0.0813 RON	1 RON = 12.2973 PHP
14 Jan 2024	1 PHP = 0.0813 RON	1 RON = 12.2973 PHP
15 Jan 2024	1 PHP = 0.0814 RON	1 RON = 12.2894 PHP
16 Jan 2024	1 PHP = 0.0818 RON	1 RON = 12.2239 PHP
17 Jan 2024	1 PHP = 0.0818 RON	1 RON = 12.2228 PHP
18 Jan 2024	1 PHP = 0.082 RON	1 RON = 12.1971 PHP
19 Jan 2024	1 PHP = 0.0817 RON	1 RON = 12.2415 PHP
20 Jan 2024	1 PHP = 0.0818 RON	1 RON = 12.2276 PHP
21 Jan 2024	1 PHP = 0.0818 RON	1 RON = 12.2276 PHP
22 Jan 2024	1 PHP = 0.081 RON	1 RON = 12.3426 PHP
23 Jan 2024	1 PHP = 0.0814 RON	1 RON = 12.2787 PHP
24 Jan 2024	1 PHP = 0.0812 RON	1 RON = 12.3109 PHP
25 Jan 2024	1 PHP = 0.081 RON	1 RON = 12.3505 PHP
26 Jan 2024	1 PHP = 0.0812 RON	1 RON = 12.3164 PHP
27 Jan 2024	1 PHP = 0.0814 RON	1 RON = 12.2816 PHP
28 Jan 2024	1 PHP = 0.0814 RON	1 RON = 12.2816 PHP
29 Jan 2024	1 PHP = 0.0816 RON	1 RON = 12.2543 PHP
30 Jan 2024	1 PHP = 0.0815 RON	1 RON = 12.274 PHP
31 Jan 2024	1 PHP = 0.0815 RON	1 RON = 12.276 PHP

Feb 2024

Date	PHP-RON	RON-PHP
01 Feb 2024	1 PHP = 0.082 RON	1 RON = 12.19 PHP
02 Feb 2024	1 PHP = 0.0818 RON	1 RON = 12.2282 PHP
03 Feb 2024	1 PHP = 0.082 RON	1 RON = 12.1908 PHP
04 Feb 2024	1 PHP = 0.082 RON	1 RON = 12.1908 PHP
05 Feb 2024	1 PHP = 0.0821 RON	1 RON = 12.1792 PHP
06 Feb 2024	1 PHP = 0.0825 RON	1 RON = 12.127 PHP
07 Feb 2024	1 PHP = 0.0825 RON	1 RON = 12.1225 PHP
08 Feb 2024	1 PHP = 0.0827 RON	1 RON = 12.0893 PHP
09 Feb 2024	1 PHP = 0.0824 RON	1 RON = 12.1383 PHP
10 Feb 2024	1 PHP = 0.0826 RON	1 RON = 12.1137 PHP
11 Feb 2024	1 PHP = 0.0826 RON	1 RON = 12.1137 PHP
12 Feb 2024	1 PHP = 0.0825 RON	1 RON = 12.1222 PHP
13 Feb 2024	1 PHP = 0.0824 RON	1 RON = 12.1323 PHP
14 Feb 2024	1 PHP = 0.0828 RON	1 RON = 12.0811 PHP
15 Feb 2024	1 PHP = 0.0828 RON	1 RON = 12.075 PHP
16 Feb 2024	1 PHP = 0.0826 RON	1 RON = 12.1005 PHP
17 Feb 2024	1 PHP = 0.0827 RON	1 RON = 12.0949 PHP
18 Feb 2024	1 PHP = 0.0827 RON	1 RON = 12.0949 PHP
19 Feb 2024	1 PHP = 0.0824 RON	1 RON = 12.1297 PHP
20 Feb 2024	1 PHP = 0.0823 RON	1 RON = 12.1578 PHP
21 Feb 2024	1 PHP = 0.0823 RON	1 RON = 12.1437 PHP
22 Feb 2024	1 PHP = 0.0823 RON	1 RON = 12.1555 PHP
23 Feb 2024	1 PHP = 0.082 RON	1 RON = 12.1879 PHP
24 Feb 2024	1 PHP = 0.0822 RON	1 RON = 12.1653 PHP
25 Feb 2024	1 PHP = 0.0822 RON	1 RON = 12.1653 PHP
26 Feb 2024	1 PHP = 0.0817 RON	1 RON = 12.2385 PHP
27 Feb 2024	1 PHP = 0.0816 RON	1 RON = 12.2512 PHP
28 Feb 2024	1 PHP = 0.0817 RON	1 RON = 12.2434 PHP
29 Feb 2024	1 PHP = 0.0817 RON	1 RON = 12.2334 PHP

Mar 2024

Date	PHP-RON	RON-PHP
01 Mar 2024	1 PHP = 0.082 RON	1 RON = 12.1943 PHP
02 Mar 2024	1 PHP = 0.0818 RON	1 RON = 12.2221 PHP
03 Mar 2024	1 PHP = 0.0818 RON	1 RON = 12.2221 PHP
04 Mar 2024	1 PHP = 0.0817 RON	1 RON = 12.2402 PHP
05 Mar 2024	1 PHP = 0.0818 RON	1 RON = 12.2201 PHP
06 Mar 2024	1 PHP = 0.0819 RON	1 RON = 12.2075 PHP
07 Mar 2024	1 PHP = 0.0817 RON	1 RON = 12.2376 PHP
08 Mar 2024	1 PHP = 0.0819 RON	1 RON = 12.2063 PHP
09 Mar 2024	1 PHP = 0.0817 RON	1 RON = 12.2414 PHP
10 Mar 2024	1 PHP = 0.0817 RON	1 RON = 12.2414 PHP
11 Mar 2024	1 PHP = 0.0821 RON	1 RON = 12.1864 PHP
12 Mar 2024	1 PHP = 0.0821 RON	1 RON = 12.1851 PHP
13 Mar 2024	1 PHP = 0.082 RON	1 RON = 12.2018 PHP
14 Mar 2024	1 PHP = 0.0821 RON	1 RON = 12.1866 PHP
15 Mar 2024	1 PHP = 0.0822 RON	1 RON = 12.1683 PHP
16 Mar 2024	1 PHP = 0.0821 RON	1 RON = 12.1808 PHP
17 Mar 2024	1 PHP = 0.0821 RON	1 RON = 12.1808 PHP
18 Mar 2024	1 PHP = 0.082 RON	1 RON = 12.1924 PHP
19 Mar 2024	1 PHP = 0.0819 RON	1 RON = 12.2054 PHP
20 Mar 2024	1 PHP = 0.0815 RON	1 RON = 12.2646 PHP
21 Mar 2024	1 PHP = 0.0815 RON	1 RON = 12.2702 PHP
22 Mar 2024	1 PHP = 0.0816 RON	1 RON = 12.2524 PHP
23 Mar 2024	1 PHP = 0.0816 RON	1 RON = 12.2581 PHP
24 Mar 2024	1 PHP = 0.0816 RON	1 RON = 12.2581 PHP
25 Mar 2024	1 PHP = 0.0816 RON	1 RON = 12.2568 PHP
26 Mar 2024	1 PHP = 0.0814 RON	1 RON = 12.2859 PHP
27 Mar 2024	1 PHP = 0.0817 RON	1 RON = 12.239 PHP
28 Mar 2024	1 PHP = 0.0818 RON	1 RON = 12.2234 PHP
29 Mar 2024	1 PHP = 0.082 RON	1 RON = 12.2007 PHP
30 Mar 2024	1 PHP = 0.082 RON	1 RON = 12.193 PHP
31 Mar 2024	1 PHP = 0.082 RON	1 RON = 12.193 PHP

Apr 2024

Date	PHP-RON	RON-PHP
01 Apr 2024	1 PHP = 0.082 RON	1 RON = 12.1952 PHP
02 Apr 2024	1 PHP = 0.0821 RON	1 RON = 12.1782 PHP
03 Apr 2024	1 PHP = 0.0817 RON	1 RON = 12.2418 PHP
04 Apr 2024	1 PHP = 0.0811 RON	1 RON = 12.3257 PHP
05 Apr 2024	1 PHP = 0.0811 RON	1 RON = 12.333 PHP
06 Apr 2024	1 PHP = 0.081 RON	1 RON = 12.3441 PHP
07 Apr 2024	1 PHP = 0.081 RON	1 RON = 12.3441 PHP
08 Apr 2024	1 PHP = 0.0811 RON	1 RON = 12.3282 PHP
09 Apr 2024	1 PHP = 0.0811 RON	1 RON = 12.338 PHP
10 Apr 2024	1 PHP = 0.0814 RON	1 RON = 12.2899 PHP
11 Apr 2024	1 PHP = 0.0821 RON	1 RON = 12.187 PHP
12 Apr 2024	1 PHP = 0.0825 RON	1 RON = 12.1192 PHP
13 Apr 2024	1 PHP = 0.0826 RON	1 RON = 12.1057 PHP
14 Apr 2024	1 PHP = 0.0826 RON	1 RON = 12.1057 PHP
15 Apr 2024	1 PHP = 0.0821 RON	1 RON = 12.1787 PHP
16 Apr 2024	1 PHP = 0.0821 RON	1 RON = 12.1747 PHP
17 Apr 2024	1 PHP = 0.0817 RON	1 RON = 12.2366 PHP
18 Apr 2024	1 PHP = 0.0814 RON	1 RON = 12.2846 PHP
19 Apr 2024	1 PHP = 0.0811 RON	1 RON = 12.334 PHP
20 Apr 2024	1 PHP = 0.0811 RON	1 RON = 12.3298 PHP
21 Apr 2024	1 PHP = 0.0811 RON	1 RON = 12.3298 PHP
22 Apr 2024	1 PHP = 0.0813 RON	1 RON = 12.3006 PHP
23 Apr 2024	1 PHP = 0.081 RON	1 RON = 12.3412 PHP
24 Apr 2024	1 PHP = 0.0807 RON	1 RON = 12.3843 PHP
25 Apr 2024	1 PHP = 0.0803 RON	1 RON = 12.4539 PHP
26 Apr 2024	1 PHP = 0.0805 RON	1 RON = 12.424 PHP
27 Apr 2024	1 PHP = 0.0808 RON	1 RON = 12.3766 PHP
28 Apr 2024	1 PHP = 0.0808 RON	1 RON = 12.3766 PHP
29 Apr 2024	1 PHP = 0.0804 RON	1 RON = 12.4326 PHP
30 Apr 2024	1 PHP = 0.0805 RON	1 RON = 12.4293 PHP

May 2024

Date	PHP-RON	RON-PHP
01 May 2024	1 PHP = 0.0806 RON	1 RON = 12.4049 PHP
02 May 2024	1 PHP = 0.0807 RON	1 RON = 12.388 PHP
03 May 2024	1 PHP = 0.081 RON	1 RON = 12.3426 PHP
04 May 2024	1 PHP = 0.081 RON	1 RON = 12.3493 PHP
05 May 2024	1 PHP = 0.081 RON	1 RON = 12.3493 PHP
06 May 2024	1 PHP = 0.0807 RON	1 RON = 12.391 PHP
07 May 2024	1 PHP = 0.0807 RON	1 RON = 12.3866 PHP
08 May 2024	1 PHP = 0.0807 RON	1 RON = 12.387 PHP
09 May 2024	1 PHP = 0.0808 RON	1 RON = 12.3763 PHP
10 May 2024	1 PHP = 0.0803 RON	1 RON = 12.4549 PHP
11 May 2024	1 PHP = 0.0803 RON	1 RON = 12.4568 PHP
12 May 2024	1 PHP = 0.0803 RON	1 RON = 12.4568 PHP
13 May 2024	1 PHP = 0.0798 RON	1 RON = 12.537 PHP
14 May 2024	1 PHP = 0.0798 RON	1 RON = 12.5291 PHP
15 May 2024	1 PHP = 0.0797 RON	1 RON = 12.5403 PHP
16 May 2024	1 PHP = 0.0797 RON	1 RON = 12.5514 PHP
17 May 2024	1 PHP = 0.0795 RON	1 RON = 12.5837 PHP
18 May 2024	1 PHP = 0.0791 RON	1 RON = 12.6416 PHP
19 May 2024	1 PHP = 0.0791 RON	1 RON = 12.6416 PHP
20 May 2024	1 PHP = 0.0791 RON	1 RON = 12.6387 PHP
21 May 2024	1 PHP = 0.0787 RON	1 RON = 12.7016 PHP
22 May 2024	1 PHP = 0.0791 RON	1 RON = 12.644 PHP
23 May 2024	1 PHP = 0.0789 RON	1 RON = 12.6769 PHP
24 May 2024	1 PHP = 0.0788 RON	1 RON = 12.6877 PHP
25 May 2024	1 PHP = 0.0788 RON	1 RON = 12.6912 PHP
26 May 2024	1 PHP = 0.0788 RON	1 RON = 12.6912 PHP
27 May 2024	1 PHP = 0.079 RON	1 RON = 12.6622 PHP
28 May 2024	1 PHP = 0.0789 RON	1 RON = 12.6821 PHP
29 May 2024	1 PHP = 0.0784 RON	1 RON = 12.7592 PHP
30 May 2024	1 PHP = 0.0787 RON	1 RON = 12.7124 PHP
31 May 2024	1 PHP = 0.0784 RON	1 RON = 12.7524 PHP

Jun 2024

Date	PHP-RON	RON-PHP
01 Jun 2024	1 PHP = 0.0784 RON	1 RON = 12.7476 PHP
02 Jun 2024	1 PHP = 0.0784 RON	1 RON = 12.7476 PHP
03 Jun 2024	1 PHP = 0.0782 RON	1 RON = 12.7956 PHP
04 Jun 2024	1 PHP = 0.0777 RON	1 RON = 12.8627 PHP
05 Jun 2024	1 PHP = 0.0778 RON	1 RON = 12.852 PHP
06 Jun 2024	1 PHP = 0.0781 RON	1 RON = 12.8056 PHP
07 Jun 2024	1 PHP = 0.078 RON	1 RON = 12.8144 PHP
08 Jun 2024	1 PHP = 0.0783 RON	1 RON = 12.7639 PHP
09 Jun 2024	1 PHP = 0.0783 RON	1 RON = 12.7639 PHP
10 Jun 2024	1 PHP = 0.0789 RON	1 RON = 12.6782 PHP
11 Jun 2024	1 PHP = 0.0789 RON	1 RON = 12.669 PHP
12 Jun 2024	1 PHP = 0.0789 RON	1 RON = 12.6821 PHP
13 Jun 2024	1 PHP = 0.0787 RON	1 RON = 12.7017 PHP
14 Jun 2024	1 PHP = 0.0793 RON	1 RON = 12.6084 PHP
15 Jun 2024	1 PHP = 0.0793 RON	1 RON = 12.6162 PHP
16 Jun 2024	1 PHP = 0.0793 RON	1 RON = 12.6162 PHP
17 Jun 2024	1 PHP = 0.0792 RON	1 RON = 12.6254 PHP
18 Jun 2024	1 PHP = 0.0791 RON	1 RON = 12.6416 PHP
19 Jun 2024	1 PHP = 0.0788 RON	1 RON = 12.6869 PHP
20 Jun 2024	1 PHP = 0.0789 RON	1 RON = 12.6806 PHP
21 Jun 2024	1 PHP = 0.0791 RON	1 RON = 12.6362 PHP
22 Jun 2024	1 PHP = 0.079 RON	1 RON = 12.6535 PHP
23 Jun 2024	1 PHP = 0.079 RON	1 RON = 12.6535 PHP
24 Jun 2024	1 PHP = 0.0789 RON	1 RON = 12.6688 PHP
25 Jun 2024	1 PHP = 0.079 RON	1 RON = 12.6579 PHP
26 Jun 2024	1 PHP = 0.079 RON	1 RON = 12.6615 PHP
27 Jun 2024	1 PHP = 0.0793 RON	1 RON = 12.6036 PHP
28 Jun 2024	1 PHP = 0.0796 RON	1 RON = 12.565 PHP
29 Jun 2024	1 PHP = 0.0795 RON	1 RON = 12.5775 PHP
30 Jun 2024	1 PHP = 0.0795 RON	1 RON = 12.5775 PHP

Jul 2024

Date	PHP-RON	RON-PHP
01 Jul 2024	1 PHP = 0.079 RON	1 RON = 12.6639 PHP
02 Jul 2024	1 PHP = 0.0789 RON	1 RON = 12.6777 PHP
03 Jul 2024	1 PHP = 0.0787 RON	1 RON = 12.7003 PHP
04 Jul 2024	1 PHP = 0.0787 RON	1 RON = 12.6997 PHP
05 Jul 2024	1 PHP = 0.0785 RON	1 RON = 12.7326 PHP
06 Jul 2024	1 PHP = 0.0785 RON	1 RON = 12.7434 PHP
07 Jul 2024	1 PHP = 0.0785 RON	1 RON = 12.7434 PHP
08 Jul 2024	1 PHP = 0.0784 RON	1 RON = 12.7584 PHP
09 Jul 2024	1 PHP = 0.0787 RON	1 RON = 12.7111 PHP
10 Jul 2024	1 PHP = 0.0789 RON	1 RON = 12.6817 PHP
11 Jul 2024	1 PHP = 0.0786 RON	1 RON = 12.7181 PHP
12 Jul 2024	1 PHP = 0.0782 RON	1 RON = 12.7846 PHP
13 Jul 2024	1 PHP = 0.078 RON	1 RON = 12.8178 PHP
14 Jul 2024	1 PHP = 0.078 RON	1 RON = 12.8178 PHP
15 Jul 2024	1 PHP = 0.078 RON	1 RON = 12.8205 PHP
16 Jul 2024	1 PHP = 0.078 RON	1 RON = 12.8246 PHP
17 Jul 2024	1 PHP = 0.078 RON	1 RON = 12.8217 PHP
18 Jul 2024	1 PHP = 0.078 RON	1 RON = 12.8226 PHP
19 Jul 2024	1 PHP = 0.0782 RON	1 RON = 12.7863 PHP
20 Jul 2024	1 PHP = 0.0782 RON	1 RON = 12.7886 PHP
21 Jul 2024	1 PHP = 0.0782 RON	1 RON = 12.7886 PHP
22 Jul 2024	1 PHP = 0.0782 RON	1 RON = 12.7912 PHP
23 Jul 2024	1 PHP = 0.0783 RON	1 RON = 12.7788 PHP
24 Jul 2024	1 PHP = 0.0782 RON	1 RON = 12.7915 PHP
25 Jul 2024	1 PHP = 0.078 RON	1 RON = 12.8133 PHP
26 Jul 2024	1 PHP = 0.0783 RON	1 RON = 12.7701 PHP
27 Jul 2024	1 PHP = 0.0784 RON	1 RON = 12.7623 PHP
28 Jul 2024	1 PHP = 0.0784 RON	1 RON = 12.7623 PHP
29 Jul 2024	1 PHP = 0.0785 RON	1 RON = 12.7387 PHP
30 Jul 2024	1 PHP = 0.0784 RON	1 RON = 12.757 PHP
31 Jul 2024	1 PHP = 0.0787 RON	1 RON = 12.7067 PHP

Aug 2024

Date	PHP-RON	RON-PHP
01 Aug 2024	1 PHP = 0.0791 RON	1 RON = 12.6428 PHP
02 Aug 2024	1 PHP = 0.0791 RON	1 RON = 12.6385 PHP
03 Aug 2024	1 PHP = 0.0789 RON	1 RON = 12.6732 PHP
04 Aug 2024	1 PHP = 0.0789 RON	1 RON = 12.6732 PHP
05 Aug 2024	1 PHP = 0.0786 RON	1 RON = 12.7266 PHP
06 Aug 2024	1 PHP = 0.079 RON	1 RON = 12.6649 PHP
07 Aug 2024	1 PHP = 0.079 RON	1 RON = 12.6618 PHP
08 Aug 2024	1 PHP = 0.0794 RON	1 RON = 12.6003 PHP
09 Aug 2024	1 PHP = 0.0796 RON	1 RON = 12.5698 PHP
10 Aug 2024	1 PHP = 0.0797 RON	1 RON = 12.5544 PHP
11 Aug 2024	1 PHP = 0.0797 RON	1 RON = 12.5544 PHP
12 Aug 2024	1 PHP = 0.0795 RON	1 RON = 12.5719 PHP
13 Aug 2024	1 PHP = 0.0799 RON	1 RON = 12.5177 PHP
14 Aug 2024	1 PHP = 0.0792 RON	1 RON = 12.6205 PHP
15 Aug 2024	1 PHP = 0.0793 RON	1 RON = 12.6086 PHP
16 Aug 2024	1 PHP = 0.0792 RON	1 RON = 12.6253 PHP
17 Aug 2024	1 PHP = 0.0789 RON	1 RON = 12.6801 PHP
18 Aug 2024	1 PHP = 0.0789 RON	1 RON = 12.6801 PHP
19 Aug 2024	1 PHP = 0.0795 RON	1 RON = 12.5728 PHP
20 Aug 2024	1 PHP = 0.0796 RON	1 RON = 12.5655 PHP
21 Aug 2024	1 PHP = 0.0794 RON	1 RON = 12.6013 PHP
22 Aug 2024	1 PHP = 0.0792 RON	1 RON = 12.6247 PHP
23 Aug 2024	1 PHP = 0.0793 RON	1 RON = 12.617 PHP
24 Aug 2024	1 PHP = 0.079 RON	1 RON = 12.6542 PHP
25 Aug 2024	1 PHP = 0.079 RON	1 RON = 12.6542 PHP
26 Aug 2024	1 PHP = 0.0794 RON	1 RON = 12.5956 PHP
27 Aug 2024	1 PHP = 0.0792 RON	1 RON = 12.6224 PHP
28 Aug 2024	1 PHP = 0.0795 RON	1 RON = 12.5752 PHP
29 Aug 2024	1 PHP = 0.0799 RON	1 RON = 12.5174 PHP
30 Aug 2024	1 PHP = 0.0799 RON	1 RON = 12.5206 PHP
31 Aug 2024	1 PHP = 0.0801 RON	1 RON = 12.4847 PHP

Sep 2024

Date	PHP-RON	RON-PHP
01 Sep 2024	1 PHP = 0.0801 RON	1 RON = 12.4864 PHP
02 Sep 2024	1 PHP = 0.0796 RON	1 RON = 12.5639 PHP
03 Sep 2024	1 PHP = 0.0797 RON	1 RON = 12.5538 PHP
04 Sep 2024	1 PHP = 0.0796 RON	1 RON = 12.5671 PHP
05 Sep 2024	1 PHP = 0.0799 RON	1 RON = 12.5213 PHP
06 Sep 2024	1 PHP = 0.0801 RON	1 RON = 12.4897 PHP
07 Sep 2024	1 PHP = 0.0805 RON	1 RON = 12.4287 PHP
08 Sep 2024	1 PHP = 0.0805 RON	1 RON = 12.4287 PHP
09 Sep 2024	1 PHP = 0.0798 RON	1 RON = 12.5326 PHP
10 Sep 2024	1 PHP = 0.08 RON	1 RON = 12.5076 PHP
11 Sep 2024	1 PHP = 0.0806 RON	1 RON = 12.4053 PHP
12 Sep 2024	1 PHP = 0.0804 RON	1 RON = 12.4332 PHP
13 Sep 2024	1 PHP = 0.0801 RON	1 RON = 12.4778 PHP
14 Sep 2024	1 PHP = 0.0803 RON	1 RON = 12.4528 PHP
15 Sep 2024	1 PHP = 0.0803 RON	1 RON = 12.4528 PHP
16 Sep 2024	1 PHP = 0.0801 RON	1 RON = 12.4841 PHP
17 Sep 2024	1 PHP = 0.0803 RON	1 RON = 12.4496 PHP
18 Sep 2024	1 PHP = 0.0802 RON	1 RON = 12.4655 PHP
19 Sep 2024	1 PHP = 0.0802 RON	1 RON = 12.4725 PHP
20 Sep 2024	1 PHP = 0.08 RON	1 RON = 12.4962 PHP
21 Sep 2024	1 PHP = 0.08 RON	1 RON = 12.5066 PHP
22 Sep 2024	1 PHP = 0.08 RON	1 RON = 12.5066 PHP
23 Sep 2024	1 PHP = 0.0797 RON	1 RON = 12.5433 PHP
24 Sep 2024	1 PHP = 0.0795 RON	1 RON = 12.5722 PHP
25 Sep 2024	1 PHP = 0.0794 RON	1 RON = 12.5901 PHP
26 Sep 2024	1 PHP = 0.0797 RON	1 RON = 12.552 PHP
27 Sep 2024	1 PHP = 0.0797 RON	1 RON = 12.5397 PHP
28 Sep 2024	1 PHP = 0.0796 RON	1 RON = 12.5629 PHP
29 Sep 2024	1 PHP = 0.0796 RON	1 RON = 12.5629 PHP
30 Sep 2024	1 PHP = 0.0793 RON	1 RON = 12.6096 PHP

Oct 2024

Date	PHP-RON	RON-PHP
01 Oct 2024	1 PHP = 0.08 RON	1 RON = 12.5077 PHP
02 Oct 2024	1 PHP = 0.08 RON	1 RON = 12.5016 PHP
03 Oct 2024	1 PHP = 0.0798 RON	1 RON = 12.5251 PHP
04 Oct 2024	1 PHP = 0.0801 RON	1 RON = 12.4885 PHP
05 Oct 2024	1 PHP = 0.0801 RON	1 RON = 12.4832 PHP
06 Oct 2024	1 PHP = 0.0801 RON	1 RON = 12.4832 PHP
07 Oct 2024	1 PHP = 0.0796 RON	1 RON = 12.558 PHP
08 Oct 2024	1 PHP = 0.0798 RON	1 RON = 12.5341 PHP
09 Oct 2024	1 PHP = 0.0797 RON	1 RON = 12.545 PHP
10 Oct 2024	1 PHP = 0.0793 RON	1 RON = 12.6135 PHP
11 Oct 2024	1 PHP = 0.0795 RON	1 RON = 12.5846 PHP
12 Oct 2024	1 PHP = 0.0795 RON	1 RON = 12.5822 PHP
13 Oct 2024	1 PHP = 0.0795 RON	1 RON = 12.5822 PHP
14 Oct 2024	1 PHP = 0.0793 RON	1 RON = 12.6176 PHP
15 Oct 2024	1 PHP = 0.079 RON	1 RON = 12.6603 PHP
16 Oct 2024	1 PHP = 0.0791 RON	1 RON = 12.6418 PHP
17 Oct 2024	1 PHP = 0.079 RON	1 RON = 12.6556 PHP
18 Oct 2024	1 PHP = 0.0797 RON	1 RON = 12.5429 PHP
19 Oct 2024	1 PHP = 0.0796 RON	1 RON = 12.5699 PHP
20 Oct 2024	1 PHP = 0.0796 RON	1 RON = 12.5699 PHP
21 Oct 2024	1 PHP = 0.0795 RON	1 RON = 12.5774 PHP
22 Oct 2024	1 PHP = 0.0795 RON	1 RON = 12.5795 PHP
23 Oct 2024	1 PHP = 0.0796 RON	1 RON = 12.5695 PHP
24 Oct 2024	1 PHP = 0.0795 RON	1 RON = 12.5729 PHP
25 Oct 2024	1 PHP = 0.0788 RON	1 RON = 12.6877 PHP
26 Oct 2024	1 PHP = 0.0787 RON	1 RON = 12.7111 PHP
27 Oct 2024	1 PHP = 0.0787 RON	1 RON = 12.7111 PHP
28 Oct 2024	1 PHP = 0.079 RON	1 RON = 12.666 PHP
29 Oct 2024	1 PHP = 0.0792 RON	1 RON = 12.6319 PHP
30 Oct 2024	1 PHP = 0.0789 RON	1 RON = 12.6698 PHP
31 Oct 2024	1 PHP = 0.0785 RON	1 RON = 12.734 PHP

Nov 2024

Date	PHP-RON	RON-PHP
01 Nov 2024	1 PHP = 0.0783 RON	1 RON = 12.7644 PHP
02 Nov 2024	1 PHP = 0.0786 RON	1 RON = 12.7146 PHP
03 Nov 2024	1 PHP = 0.0786 RON	1 RON = 12.7146 PHP
04 Nov 2024	1 PHP = 0.078 RON	1 RON = 12.8177 PHP
05 Nov 2024	1 PHP = 0.0783 RON	1 RON = 12.7705 PHP
06 Nov 2024	1 PHP = 0.079 RON	1 RON = 12.6598 PHP
07 Nov 2024	1 PHP = 0.0789 RON	1 RON = 12.6809 PHP
08 Nov 2024	1 PHP = 0.0792 RON	1 RON = 12.6317 PHP
09 Nov 2024	1 PHP = 0.0794 RON	1 RON = 12.5934 PHP
10 Nov 2024	1 PHP = 0.0794 RON	1 RON = 12.5934 PHP
11 Nov 2024	1 PHP = 0.0797 RON	1 RON = 12.554 PHP
12 Nov 2024	1 PHP = 0.0799 RON	1 RON = 12.5163 PHP
13 Nov 2024	1 PHP = 0.0798 RON	1 RON = 12.5247 PHP
14 Nov 2024	1 PHP = 0.0803 RON	1 RON = 12.4526 PHP
15 Nov 2024	1 PHP = 0.08 RON	1 RON = 12.4937 PHP
16 Nov 2024	1 PHP = 0.0805 RON	1 RON = 12.4294 PHP
17 Nov 2024	1 PHP = 0.0805 RON	1 RON = 12.4294 PHP
18 Nov 2024	1 PHP = 0.0804 RON	1 RON = 12.4431 PHP
19 Nov 2024	1 PHP = 0.0799 RON	1 RON = 12.5194 PHP
20 Nov 2024	1 PHP = 0.0799 RON	1 RON = 12.5146 PHP
21 Nov 2024	1 PHP = 0.0801 RON	1 RON = 12.4803 PHP
22 Nov 2024	1 PHP = 0.0811 RON	1 RON = 12.3379 PHP
23 Nov 2024	1 PHP = 0.0811 RON	1 RON = 12.335 PHP
24 Nov 2024	1 PHP = 0.0811 RON	1 RON = 12.335 PHP
25 Nov 2024	1 PHP = 0.0803 RON	1 RON = 12.4463 PHP
26 Nov 2024	1 PHP = 0.0802 RON	1 RON = 12.4611 PHP
27 Nov 2024	1 PHP = 0.0804 RON	1 RON = 12.4315 PHP
28 Nov 2024	1 PHP = 0.0804 RON	1 RON = 12.436 PHP
29 Nov 2024	1 PHP = 0.0804 RON	1 RON = 12.4435 PHP
30 Nov 2024	1 PHP = 0.0803 RON	1 RON = 12.457 PHP

Dec 2024

Date	PHP-RON	RON-PHP
01 Dec 2024	1 PHP = 0.0803 RON	1 RON = 12.457 PHP
02 Dec 2024	1 PHP = 0.0807 RON	1 RON = 12.3902 PHP
03 Dec 2024	1 PHP = 0.0808 RON	1 RON = 12.3713 PHP
04 Dec 2024	1 PHP = 0.0815 RON	1 RON = 12.2766 PHP
05 Dec 2024	1 PHP = 0.0816 RON	1 RON = 12.2492 PHP
06 Dec 2024	1 PHP = 0.0813 RON	1 RON = 12.302 PHP
07 Dec 2024	1 PHP = 0.0812 RON	1 RON = 12.3112 PHP
08 Dec 2024	1 PHP = 0.0812 RON	1 RON = 12.3112 PHP
09 Dec 2024	1 PHP = 0.0811 RON	1 RON = 12.3257 PHP
10 Dec 2024	1 PHP = 0.0814 RON	1 RON = 12.2821 PHP
11 Dec 2024	1 PHP = 0.081 RON	1 RON = 12.3404 PHP
12 Dec 2024	1 PHP = 0.0812 RON	1 RON = 12.3211 PHP
13 Dec 2024	1 PHP = 0.0808 RON	1 RON = 12.3705 PHP
14 Dec 2024	1 PHP = 0.0808 RON	1 RON = 12.3836 PHP
15 Dec 2024	1 PHP = 0.0808 RON	1 RON = 12.3836 PHP
16 Dec 2024	1 PHP = 0.0807 RON	1 RON = 12.3941 PHP
17 Dec 2024	1 PHP = 0.0803 RON	1 RON = 12.4478 PHP
18 Dec 2024	1 PHP = 0.0803 RON	1 RON = 12.447 PHP
19 Dec 2024	1 PHP = 0.0809 RON	1 RON = 12.3544 PHP
20 Dec 2024	1 PHP = 0.0814 RON	1 RON = 12.2813 PHP
21 Dec 2024	1 PHP = 0.0811 RON	1 RON = 12.3376 PHP
22 Dec 2024	1 PHP = 0.0811 RON	1 RON = 12.3376 PHP

PHP-RON and RON-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News