currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-PKR and PKR-PHP exchange rates - 2024

PHP-PKR and PKR-PHP exchange rates - 2024

PHP-PKR and PKR-PHP exchange rates

Check below the exchange rates for PHP-PKR and PKR-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PHP = 4.8598 PKR
1 PKR = 0.2058 PHP
1Y 2Y 3Y

Jan 2024

DatePHP-PKRPKR-PHP
01 Jan 2024 1 PHP = 5.0359 PKR 1 PKR = 0.1986 PHP
02 Jan 2024 1 PHP = 5.004 PKR 1 PKR = 0.1998 PHP
03 Jan 2024 1 PHP = 5.0481 PKR 1 PKR = 0.1981 PHP
04 Jan 2024 1 PHP = 5.0701 PKR 1 PKR = 0.1972 PHP
05 Jan 2024 1 PHP = 5.0034 PKR 1 PKR = 0.1999 PHP
06 Jan 2024 1 PHP = 4.9886 PKR 1 PKR = 0.2005 PHP
07 Jan 2024 1 PHP = 4.9886 PKR 1 PKR = 0.2005 PHP
08 Jan 2024 1 PHP = 5.0437 PKR 1 PKR = 0.1983 PHP
09 Jan 2024 1 PHP = 5.0156 PKR 1 PKR = 0.1994 PHP
10 Jan 2024 1 PHP = 5.0073 PKR 1 PKR = 0.1997 PHP
11 Jan 2024 1 PHP = 5.0188 PKR 1 PKR = 0.1992 PHP
12 Jan 2024 1 PHP = 4.9687 PKR 1 PKR = 0.2013 PHP
13 Jan 2024 1 PHP = 4.9609 PKR 1 PKR = 0.2016 PHP
14 Jan 2024 1 PHP = 4.9609 PKR 1 PKR = 0.2016 PHP
15 Jan 2024 1 PHP = 5.0128 PKR 1 PKR = 0.1995 PHP
16 Jan 2024 1 PHP = 5.0124 PKR 1 PKR = 0.1995 PHP
17 Jan 2024 1 PHP = 5.0077 PKR 1 PKR = 0.1997 PHP
18 Jan 2024 1 PHP = 4.9475 PKR 1 PKR = 0.2021 PHP
19 Jan 2024 1 PHP = 5.0035 PKR 1 PKR = 0.1999 PHP
20 Jan 2024 1 PHP = 4.9957 PKR 1 PKR = 0.2002 PHP
21 Jan 2024 1 PHP = 4.9957 PKR 1 PKR = 0.2002 PHP
22 Jan 2024 1 PHP = 4.9549 PKR 1 PKR = 0.2018 PHP
23 Jan 2024 1 PHP = 4.9731 PKR 1 PKR = 0.2011 PHP
24 Jan 2024 1 PHP = 4.9137 PKR 1 PKR = 0.2035 PHP
25 Jan 2024 1 PHP = 4.9594 PKR 1 PKR = 0.2016 PHP
26 Jan 2024 1 PHP = 4.9604 PKR 1 PKR = 0.2016 PHP
27 Jan 2024 1 PHP = 4.9681 PKR 1 PKR = 0.2013 PHP
28 Jan 2024 1 PHP = 4.9681 PKR 1 PKR = 0.2013 PHP
29 Jan 2024 1 PHP = 4.8931 PKR 1 PKR = 0.2044 PHP
30 Jan 2024 1 PHP = 4.9589 PKR 1 PKR = 0.2017 PHP
31 Jan 2024 1 PHP = 4.9621 PKR 1 PKR = 0.2015 PHP

Feb 2024

DatePHP-PKRPKR-PHP
01 Feb 2024 1 PHP = 4.967 PKR 1 PKR = 0.2013 PHP
02 Feb 2024 1 PHP = 4.9568 PKR 1 PKR = 0.2017 PHP
03 Feb 2024 1 PHP = 4.9791 PKR 1 PKR = 0.2008 PHP
04 Feb 2024 1 PHP = 4.9791 PKR 1 PKR = 0.2008 PHP
05 Feb 2024 1 PHP = 4.915 PKR 1 PKR = 0.2035 PHP
06 Feb 2024 1 PHP = 4.9752 PKR 1 PKR = 0.201 PHP
07 Feb 2024 1 PHP = 4.9865 PKR 1 PKR = 0.2005 PHP
08 Feb 2024 1 PHP = 4.9977 PKR 1 PKR = 0.2001 PHP
09 Feb 2024 1 PHP = 4.9333 PKR 1 PKR = 0.2027 PHP
10 Feb 2024 1 PHP = 4.9467 PKR 1 PKR = 0.2022 PHP
11 Feb 2024 1 PHP = 4.9467 PKR 1 PKR = 0.2022 PHP
12 Feb 2024 1 PHP = 4.9923 PKR 1 PKR = 0.2003 PHP
13 Feb 2024 1 PHP = 4.9916 PKR 1 PKR = 0.2003 PHP
14 Feb 2024 1 PHP = 4.9763 PKR 1 PKR = 0.201 PHP
15 Feb 2024 1 PHP = 4.9926 PKR 1 PKR = 0.2003 PHP
16 Feb 2024 1 PHP = 4.9945 PKR 1 PKR = 0.2002 PHP
17 Feb 2024 1 PHP = 4.9938 PKR 1 PKR = 0.2002 PHP
18 Feb 2024 1 PHP = 4.9894 PKR 1 PKR = 0.2004 PHP
19 Feb 2024 1 PHP = 4.9415 PKR 1 PKR = 0.2024 PHP
20 Feb 2024 1 PHP = 4.9941 PKR 1 PKR = 0.2002 PHP
21 Feb 2024 1 PHP = 4.9993 PKR 1 PKR = 0.2 PHP
22 Feb 2024 1 PHP = 5.0094 PKR 1 PKR = 0.1996 PHP
23 Feb 2024 1 PHP = 4.9937 PKR 1 PKR = 0.2003 PHP
24 Feb 2024 1 PHP = 4.9903 PKR 1 PKR = 0.2004 PHP
25 Feb 2024 1 PHP = 4.9903 PKR 1 PKR = 0.2004 PHP
26 Feb 2024 1 PHP = 4.9784 PKR 1 PKR = 0.2009 PHP
27 Feb 2024 1 PHP = 4.9356 PKR 1 PKR = 0.2026 PHP
28 Feb 2024 1 PHP = 4.9604 PKR 1 PKR = 0.2016 PHP
29 Feb 2024 1 PHP = 4.9273 PKR 1 PKR = 0.2029 PHP

Mar 2024

DatePHP-PKRPKR-PHP
01 Mar 2024 1 PHP = 4.9808 PKR 1 PKR = 0.2008 PHP
02 Mar 2024 1 PHP = 4.9677 PKR 1 PKR = 0.2013 PHP
03 Mar 2024 1 PHP = 4.9677 PKR 1 PKR = 0.2013 PHP
04 Mar 2024 1 PHP = 4.982 PKR 1 PKR = 0.2007 PHP
05 Mar 2024 1 PHP = 4.989 PKR 1 PKR = 0.2004 PHP
06 Mar 2024 1 PHP = 5.0052 PKR 1 PKR = 0.1998 PHP
07 Mar 2024 1 PHP = 4.9999 PKR 1 PKR = 0.2 PHP
08 Mar 2024 1 PHP = 5.0346 PKR 1 PKR = 0.1986 PHP
09 Mar 2024 1 PHP = 5.0183 PKR 1 PKR = 0.1993 PHP
10 Mar 2024 1 PHP = 5.0183 PKR 1 PKR = 0.1993 PHP
11 Mar 2024 1 PHP = 5.0426 PKR 1 PKR = 0.1983 PHP
12 Mar 2024 1 PHP = 5.0318 PKR 1 PKR = 0.1987 PHP
13 Mar 2024 1 PHP = 4.9814 PKR 1 PKR = 0.2007 PHP
14 Mar 2024 1 PHP = 5.0302 PKR 1 PKR = 0.1988 PHP
15 Mar 2024 1 PHP = 5.0317 PKR 1 PKR = 0.1987 PHP
16 Mar 2024 1 PHP = 5.0255 PKR 1 PKR = 0.199 PHP
17 Mar 2024 1 PHP = 5.0255 PKR 1 PKR = 0.199 PHP
18 Mar 2024 1 PHP = 5.0235 PKR 1 PKR = 0.1991 PHP
19 Mar 2024 1 PHP = 4.9812 PKR 1 PKR = 0.2008 PHP
20 Mar 2024 1 PHP = 4.9512 PKR 1 PKR = 0.202 PHP
21 Mar 2024 1 PHP = 4.973 PKR 1 PKR = 0.2011 PHP
22 Mar 2024 1 PHP = 4.9545 PKR 1 PKR = 0.2018 PHP
23 Mar 2024 1 PHP = 4.9275 PKR 1 PKR = 0.2029 PHP
24 Mar 2024 1 PHP = 4.9275 PKR 1 PKR = 0.2029 PHP
25 Mar 2024 1 PHP = 4.9467 PKR 1 PKR = 0.2022 PHP
26 Mar 2024 1 PHP = 4.9452 PKR 1 PKR = 0.2022 PHP
27 Mar 2024 1 PHP = 4.9446 PKR 1 PKR = 0.2022 PHP
28 Mar 2024 1 PHP = 4.9414 PKR 1 PKR = 0.2024 PHP
29 Mar 2024 1 PHP = 4.9505 PKR 1 PKR = 0.202 PHP
30 Mar 2024 1 PHP = 4.9423 PKR 1 PKR = 0.2023 PHP
31 Mar 2024 1 PHP = 4.9423 PKR 1 PKR = 0.2023 PHP

Apr 2024

DatePHP-PKRPKR-PHP
01 Apr 2024 1 PHP = 4.9411 PKR 1 PKR = 0.2024 PHP
02 Apr 2024 1 PHP = 4.9326 PKR 1 PKR = 0.2027 PHP
03 Apr 2024 1 PHP = 4.9252 PKR 1 PKR = 0.203 PHP
04 Apr 2024 1 PHP = 4.9238 PKR 1 PKR = 0.2031 PHP
05 Apr 2024 1 PHP = 4.9173 PKR 1 PKR = 0.2034 PHP
06 Apr 2024 1 PHP = 4.9044 PKR 1 PKR = 0.2039 PHP
07 Apr 2024 1 PHP = 4.9044 PKR 1 PKR = 0.2039 PHP
08 Apr 2024 1 PHP = 4.9209 PKR 1 PKR = 0.2032 PHP
09 Apr 2024 1 PHP = 4.9273 PKR 1 PKR = 0.2029 PHP
10 Apr 2024 1 PHP = 4.95 PKR 1 PKR = 0.202 PHP
11 Apr 2024 1 PHP = 4.9234 PKR 1 PKR = 0.2031 PHP
12 Apr 2024 1 PHP = 4.9112 PKR 1 PKR = 0.2036 PHP
13 Apr 2024 1 PHP = 4.9131 PKR 1 PKR = 0.2035 PHP
14 Apr 2024 1 PHP = 4.9016 PKR 1 PKR = 0.204 PHP
15 Apr 2024 1 PHP = 4.89 PKR 1 PKR = 0.2045 PHP
16 Apr 2024 1 PHP = 4.8848 PKR 1 PKR = 0.2047 PHP
17 Apr 2024 1 PHP = 4.8606 PKR 1 PKR = 0.2057 PHP
18 Apr 2024 1 PHP = 4.8652 PKR 1 PKR = 0.2055 PHP
19 Apr 2024 1 PHP = 4.8314 PKR 1 PKR = 0.207 PHP
20 Apr 2024 1 PHP = 4.8233 PKR 1 PKR = 0.2073 PHP
21 Apr 2024 1 PHP = 4.8233 PKR 1 PKR = 0.2073 PHP
22 Apr 2024 1 PHP = 4.8404 PKR 1 PKR = 0.2066 PHP
23 Apr 2024 1 PHP = 4.838 PKR 1 PKR = 0.2067 PHP
24 Apr 2024 1 PHP = 4.827 PKR 1 PKR = 0.2072 PHP
25 Apr 2024 1 PHP = 4.8175 PKR 1 PKR = 0.2076 PHP
26 Apr 2024 1 PHP = 4.8224 PKR 1 PKR = 0.2074 PHP
27 Apr 2024 1 PHP = 4.842 PKR 1 PKR = 0.2065 PHP
28 Apr 2024 1 PHP = 4.842 PKR 1 PKR = 0.2065 PHP
29 Apr 2024 1 PHP = 4.8237 PKR 1 PKR = 0.2073 PHP
30 Apr 2024 1 PHP = 4.8262 PKR 1 PKR = 0.2072 PHP

May 2024

DatePHP-PKRPKR-PHP
01 May 2024 1 PHP = 4.8153 PKR 1 PKR = 0.2077 PHP
02 May 2024 1 PHP = 4.832 PKR 1 PKR = 0.207 PHP
03 May 2024 1 PHP = 4.8664 PKR 1 PKR = 0.2055 PHP
04 May 2024 1 PHP = 4.8615 PKR 1 PKR = 0.2057 PHP
05 May 2024 1 PHP = 4.8615 PKR 1 PKR = 0.2057 PHP
06 May 2024 1 PHP = 4.8682 PKR 1 PKR = 0.2054 PHP
07 May 2024 1 PHP = 4.8583 PKR 1 PKR = 0.2058 PHP
08 May 2024 1 PHP = 4.8473 PKR 1 PKR = 0.2063 PHP
09 May 2024 1 PHP = 4.8575 PKR 1 PKR = 0.2059 PHP
10 May 2024 1 PHP = 4.8371 PKR 1 PKR = 0.2067 PHP
11 May 2024 1 PHP = 4.8298 PKR 1 PKR = 0.207 PHP
12 May 2024 1 PHP = 4.8256 PKR 1 PKR = 0.2072 PHP
13 May 2024 1 PHP = 4.8137 PKR 1 PKR = 0.2077 PHP
14 May 2024 1 PHP = 4.8175 PKR 1 PKR = 0.2076 PHP
15 May 2024 1 PHP = 4.8297 PKR 1 PKR = 0.2071 PHP
16 May 2024 1 PHP = 4.8508 PKR 1 PKR = 0.2062 PHP
17 May 2024 1 PHP = 4.8234 PKR 1 PKR = 0.2073 PHP
18 May 2024 1 PHP = 4.7898 PKR 1 PKR = 0.2088 PHP
19 May 2024 1 PHP = 4.7898 PKR 1 PKR = 0.2088 PHP
20 May 2024 1 PHP = 4.8091 PKR 1 PKR = 0.2079 PHP
21 May 2024 1 PHP = 4.787 PKR 1 PKR = 0.2089 PHP
22 May 2024 1 PHP = 4.7935 PKR 1 PKR = 0.2086 PHP
23 May 2024 1 PHP = 4.7885 PKR 1 PKR = 0.2088 PHP
24 May 2024 1 PHP = 4.7808 PKR 1 PKR = 0.2092 PHP
25 May 2024 1 PHP = 4.7739 PKR 1 PKR = 0.2095 PHP
26 May 2024 1 PHP = 4.7739 PKR 1 PKR = 0.2095 PHP
27 May 2024 1 PHP = 4.7898 PKR 1 PKR = 0.2088 PHP
28 May 2024 1 PHP = 4.7948 PKR 1 PKR = 0.2086 PHP
29 May 2024 1 PHP = 4.7648 PKR 1 PKR = 0.2099 PHP
30 May 2024 1 PHP = 4.7591 PKR 1 PKR = 0.2101 PHP
31 May 2024 1 PHP = 4.7575 PKR 1 PKR = 0.2102 PHP

Jun 2024

DatePHP-PKRPKR-PHP
01 Jun 2024 1 PHP = 4.7525 PKR 1 PKR = 0.2104 PHP
02 Jun 2024 1 PHP = 4.7525 PKR 1 PKR = 0.2104 PHP
03 Jun 2024 1 PHP = 4.7453 PKR 1 PKR = 0.2107 PHP
04 Jun 2024 1 PHP = 4.724 PKR 1 PKR = 0.2117 PHP
05 Jun 2024 1 PHP = 4.7341 PKR 1 PKR = 0.2112 PHP
06 Jun 2024 1 PHP = 4.759 PKR 1 PKR = 0.2101 PHP
07 Jun 2024 1 PHP = 4.7513 PKR 1 PKR = 0.2105 PHP
08 Jun 2024 1 PHP = 4.7635 PKR 1 PKR = 0.2099 PHP
09 Jun 2024 1 PHP = 4.7635 PKR 1 PKR = 0.2099 PHP
10 Jun 2024 1 PHP = 4.7388 PKR 1 PKR = 0.211 PHP
11 Jun 2024 1 PHP = 4.7449 PKR 1 PKR = 0.2108 PHP
12 Jun 2024 1 PHP = 4.7517 PKR 1 PKR = 0.2105 PHP
13 Jun 2024 1 PHP = 4.7539 PKR 1 PKR = 0.2104 PHP
14 Jun 2024 1 PHP = 4.7415 PKR 1 PKR = 0.2109 PHP
15 Jun 2024 1 PHP = 4.7337 PKR 1 PKR = 0.2113 PHP
16 Jun 2024 1 PHP = 4.7337 PKR 1 PKR = 0.2113 PHP
17 Jun 2024 1 PHP = 4.7481 PKR 1 PKR = 0.2106 PHP
18 Jun 2024 1 PHP = 4.7448 PKR 1 PKR = 0.2108 PHP
19 Jun 2024 1 PHP = 4.7416 PKR 1 PKR = 0.2109 PHP
20 Jun 2024 1 PHP = 4.7307 PKR 1 PKR = 0.2114 PHP
21 Jun 2024 1 PHP = 4.7321 PKR 1 PKR = 0.2113 PHP
22 Jun 2024 1 PHP = 4.7207 PKR 1 PKR = 0.2118 PHP
23 Jun 2024 1 PHP = 4.7207 PKR 1 PKR = 0.2118 PHP
24 Jun 2024 1 PHP = 4.7406 PKR 1 PKR = 0.2109 PHP
25 Jun 2024 1 PHP = 4.739 PKR 1 PKR = 0.211 PHP
26 Jun 2024 1 PHP = 4.7225 PKR 1 PKR = 0.2118 PHP
27 Jun 2024 1 PHP = 4.7483 PKR 1 PKR = 0.2106 PHP
28 Jun 2024 1 PHP = 4.763 PKR 1 PKR = 0.21 PHP
29 Jun 2024 1 PHP = 4.7647 PKR 1 PKR = 0.2099 PHP
30 Jun 2024 1 PHP = 4.7601 PKR 1 PKR = 0.2101 PHP

Jul 2024

DatePHP-PKRPKR-PHP
01 Jul 2024 1 PHP = 4.7439 PKR 1 PKR = 0.2108 PHP
02 Jul 2024 1 PHP = 4.7338 PKR 1 PKR = 0.2112 PHP
03 Jul 2024 1 PHP = 4.7362 PKR 1 PKR = 0.2111 PHP
04 Jul 2024 1 PHP = 4.7596 PKR 1 PKR = 0.2101 PHP
05 Jul 2024 1 PHP = 4.7545 PKR 1 PKR = 0.2103 PHP
06 Jul 2024 1 PHP = 4.7445 PKR 1 PKR = 0.2108 PHP
07 Jul 2024 1 PHP = 4.7445 PKR 1 PKR = 0.2108 PHP
08 Jul 2024 1 PHP = 4.7548 PKR 1 PKR = 0.2103 PHP
09 Jul 2024 1 PHP = 4.765 PKR 1 PKR = 0.2099 PHP
10 Jul 2024 1 PHP = 4.7791 PKR 1 PKR = 0.2092 PHP
11 Jul 2024 1 PHP = 4.7777 PKR 1 PKR = 0.2093 PHP
12 Jul 2024 1 PHP = 4.7676 PKR 1 PKR = 0.2097 PHP
13 Jul 2024 1 PHP = 4.7585 PKR 1 PKR = 0.2102 PHP
14 Jul 2024 1 PHP = 4.7523 PKR 1 PKR = 0.2104 PHP
15 Jul 2024 1 PHP = 4.7599 PKR 1 PKR = 0.2101 PHP
16 Jul 2024 1 PHP = 4.7698 PKR 1 PKR = 0.2097 PHP
17 Jul 2024 1 PHP = 4.7805 PKR 1 PKR = 0.2092 PHP
18 Jul 2024 1 PHP = 4.7721 PKR 1 PKR = 0.2096 PHP
19 Jul 2024 1 PHP = 4.7627 PKR 1 PKR = 0.21 PHP
20 Jul 2024 1 PHP = 4.759 PKR 1 PKR = 0.2101 PHP
21 Jul 2024 1 PHP = 4.759 PKR 1 PKR = 0.2101 PHP
22 Jul 2024 1 PHP = 4.7649 PKR 1 PKR = 0.2099 PHP
23 Jul 2024 1 PHP = 4.7568 PKR 1 PKR = 0.2102 PHP
24 Jul 2024 1 PHP = 4.7531 PKR 1 PKR = 0.2104 PHP
25 Jul 2024 1 PHP = 4.7455 PKR 1 PKR = 0.2107 PHP
26 Jul 2024 1 PHP = 4.7604 PKR 1 PKR = 0.2101 PHP
27 Jul 2024 1 PHP = 4.7538 PKR 1 PKR = 0.2104 PHP
28 Jul 2024 1 PHP = 4.7538 PKR 1 PKR = 0.2104 PHP
29 Jul 2024 1 PHP = 4.7573 PKR 1 PKR = 0.2102 PHP
30 Jul 2024 1 PHP = 4.751 PKR 1 PKR = 0.2105 PHP
31 Jul 2024 1 PHP = 4.7736 PKR 1 PKR = 0.2095 PHP

Aug 2024

DatePHP-PKRPKR-PHP
01 Aug 2024 1 PHP = 4.7744 PKR 1 PKR = 0.2094 PHP
02 Aug 2024 1 PHP = 4.7957 PKR 1 PKR = 0.2085 PHP
03 Aug 2024 1 PHP = 4.7753 PKR 1 PKR = 0.2094 PHP
04 Aug 2024 1 PHP = 4.7753 PKR 1 PKR = 0.2094 PHP
05 Aug 2024 1 PHP = 4.8244 PKR 1 PKR = 0.2073 PHP
06 Aug 2024 1 PHP = 4.8258 PKR 1 PKR = 0.2072 PHP
07 Aug 2024 1 PHP = 4.8301 PKR 1 PKR = 0.207 PHP
08 Aug 2024 1 PHP = 4.8566 PKR 1 PKR = 0.2059 PHP
09 Aug 2024 1 PHP = 4.8626 PKR 1 PKR = 0.2057 PHP
10 Aug 2024 1 PHP = 4.8698 PKR 1 PKR = 0.2053 PHP
11 Aug 2024 1 PHP = 4.8625 PKR 1 PKR = 0.2057 PHP
12 Aug 2024 1 PHP = 4.8656 PKR 1 PKR = 0.2055 PHP
13 Aug 2024 1 PHP = 4.8893 PKR 1 PKR = 0.2045 PHP
14 Aug 2024 1 PHP = 4.8896 PKR 1 PKR = 0.2045 PHP
15 Aug 2024 1 PHP = 4.889 PKR 1 PKR = 0.2045 PHP
16 Aug 2024 1 PHP = 4.8731 PKR 1 PKR = 0.2052 PHP
17 Aug 2024 1 PHP = 4.8493 PKR 1 PKR = 0.2062 PHP
18 Aug 2024 1 PHP = 4.8493 PKR 1 PKR = 0.2062 PHP
19 Aug 2024 1 PHP = 4.9122 PKR 1 PKR = 0.2036 PHP
20 Aug 2024 1 PHP = 4.9315 PKR 1 PKR = 0.2028 PHP
21 Aug 2024 1 PHP = 4.9581 PKR 1 PKR = 0.2017 PHP
22 Aug 2024 1 PHP = 4.9416 PKR 1 PKR = 0.2024 PHP
23 Aug 2024 1 PHP = 4.936 PKR 1 PKR = 0.2026 PHP
24 Aug 2024 1 PHP = 4.9117 PKR 1 PKR = 0.2036 PHP
25 Aug 2024 1 PHP = 4.9117 PKR 1 PKR = 0.2036 PHP
26 Aug 2024 1 PHP = 4.9595 PKR 1 PKR = 0.2016 PHP
27 Aug 2024 1 PHP = 4.9428 PKR 1 PKR = 0.2023 PHP
28 Aug 2024 1 PHP = 4.944 PKR 1 PKR = 0.2023 PHP
29 Aug 2024 1 PHP = 4.9612 PKR 1 PKR = 0.2016 PHP
30 Aug 2024 1 PHP = 4.955 PKR 1 PKR = 0.2018 PHP
31 Aug 2024 1 PHP = 4.9538 PKR 1 PKR = 0.2019 PHP

Sep 2024

DatePHP-PKRPKR-PHP
01 Sep 2024 1 PHP = 4.9594 PKR 1 PKR = 0.2016 PHP
02 Sep 2024 1 PHP = 4.9296 PKR 1 PKR = 0.2029 PHP
03 Sep 2024 1 PHP = 4.9257 PKR 1 PKR = 0.203 PHP
04 Sep 2024 1 PHP = 4.9314 PKR 1 PKR = 0.2028 PHP
05 Sep 2024 1 PHP = 4.9679 PKR 1 PKR = 0.2013 PHP
06 Sep 2024 1 PHP = 4.9794 PKR 1 PKR = 0.2008 PHP
07 Sep 2024 1 PHP = 5.0031 PKR 1 PKR = 0.1999 PHP
08 Sep 2024 1 PHP = 5.0031 PKR 1 PKR = 0.1999 PHP
09 Sep 2024 1 PHP = 4.9351 PKR 1 PKR = 0.2026 PHP
10 Sep 2024 1 PHP = 4.9424 PKR 1 PKR = 0.2023 PHP
11 Sep 2024 1 PHP = 4.9824 PKR 1 PKR = 0.2007 PHP
12 Sep 2024 1 PHP = 4.9608 PKR 1 PKR = 0.2016 PHP
13 Sep 2024 1 PHP = 4.9746 PKR 1 PKR = 0.201 PHP
14 Sep 2024 1 PHP = 4.9741 PKR 1 PKR = 0.201 PHP
15 Sep 2024 1 PHP = 4.9741 PKR 1 PKR = 0.201 PHP
16 Sep 2024 1 PHP = 4.9857 PKR 1 PKR = 0.2006 PHP
17 Sep 2024 1 PHP = 5.0078 PKR 1 PKR = 0.1997 PHP
18 Sep 2024 1 PHP = 4.9904 PKR 1 PKR = 0.2004 PHP
19 Sep 2024 1 PHP = 5.0082 PKR 1 PKR = 0.1997 PHP
20 Sep 2024 1 PHP = 4.9927 PKR 1 PKR = 0.2003 PHP
21 Sep 2024 1 PHP = 4.9847 PKR 1 PKR = 0.2006 PHP
22 Sep 2024 1 PHP = 4.9847 PKR 1 PKR = 0.2006 PHP
23 Sep 2024 1 PHP = 4.9479 PKR 1 PKR = 0.2021 PHP
24 Sep 2024 1 PHP = 4.9468 PKR 1 PKR = 0.2021 PHP
25 Sep 2024 1 PHP = 4.9653 PKR 1 PKR = 0.2014 PHP
26 Sep 2024 1 PHP = 4.9635 PKR 1 PKR = 0.2015 PHP
27 Sep 2024 1 PHP = 4.9628 PKR 1 PKR = 0.2015 PHP
28 Sep 2024 1 PHP = 4.9582 PKR 1 PKR = 0.2017 PHP
29 Sep 2024 1 PHP = 4.9582 PKR 1 PKR = 0.2017 PHP
30 Sep 2024 1 PHP = 4.9537 PKR 1 PKR = 0.2019 PHP

Oct 2024

DatePHP-PKRPKR-PHP
01 Oct 2024 1 PHP = 4.9408 PKR 1 PKR = 0.2024 PHP
02 Oct 2024 1 PHP = 4.9397 PKR 1 PKR = 0.2024 PHP
03 Oct 2024 1 PHP = 4.9195 PKR 1 PKR = 0.2033 PHP
04 Oct 2024 1 PHP = 4.9221 PKR 1 PKR = 0.2032 PHP
05 Oct 2024 1 PHP = 4.9193 PKR 1 PKR = 0.2033 PHP
06 Oct 2024 1 PHP = 4.9193 PKR 1 PKR = 0.2033 PHP
07 Oct 2024 1 PHP = 4.875 PKR 1 PKR = 0.2051 PHP
08 Oct 2024 1 PHP = 4.8879 PKR 1 PKR = 0.2046 PHP
09 Oct 2024 1 PHP = 4.8754 PKR 1 PKR = 0.2051 PHP
10 Oct 2024 1 PHP = 4.8398 PKR 1 PKR = 0.2066 PHP
11 Oct 2024 1 PHP = 4.8523 PKR 1 PKR = 0.2061 PHP
12 Oct 2024 1 PHP = 4.8442 PKR 1 PKR = 0.2064 PHP
13 Oct 2024 1 PHP = 4.8532 PKR 1 PKR = 0.206 PHP
14 Oct 2024 1 PHP = 4.8309 PKR 1 PKR = 0.207 PHP
15 Oct 2024 1 PHP = 4.8078 PKR 1 PKR = 0.208 PHP
16 Oct 2024 1 PHP = 4.811 PKR 1 PKR = 0.2079 PHP
17 Oct 2024 1 PHP = 4.7922 PKR 1 PKR = 0.2087 PHP
18 Oct 2024 1 PHP = 4.8289 PKR 1 PKR = 0.2071 PHP
19 Oct 2024 1 PHP = 4.8121 PKR 1 PKR = 0.2078 PHP
20 Oct 2024 1 PHP = 4.8121 PKR 1 PKR = 0.2078 PHP
21 Oct 2024 1 PHP = 4.8189 PKR 1 PKR = 0.2075 PHP
22 Oct 2024 1 PHP = 4.8026 PKR 1 PKR = 0.2082 PHP
23 Oct 2024 1 PHP = 4.7812 PKR 1 PKR = 0.2092 PHP
24 Oct 2024 1 PHP = 4.7997 PKR 1 PKR = 0.2083 PHP
25 Oct 2024 1 PHP = 4.7609 PKR 1 PKR = 0.21 PHP
26 Oct 2024 1 PHP = 4.7501 PKR 1 PKR = 0.2105 PHP
27 Oct 2024 1 PHP = 4.7501 PKR 1 PKR = 0.2105 PHP
28 Oct 2024 1 PHP = 4.7735 PKR 1 PKR = 0.2095 PHP
29 Oct 2024 1 PHP = 4.7625 PKR 1 PKR = 0.21 PHP
30 Oct 2024 1 PHP = 4.7709 PKR 1 PKR = 0.2096 PHP
31 Oct 2024 1 PHP = 4.77 PKR 1 PKR = 0.2096 PHP

Nov 2024

DatePHP-PKRPKR-PHP
01 Nov 2024 1 PHP = 4.7579 PKR 1 PKR = 0.2102 PHP
02 Nov 2024 1 PHP = 4.7546 PKR 1 PKR = 0.2103 PHP
03 Nov 2024 1 PHP = 4.7521 PKR 1 PKR = 0.2104 PHP
04 Nov 2024 1 PHP = 4.7533 PKR 1 PKR = 0.2104 PHP
05 Nov 2024 1 PHP = 4.7655 PKR 1 PKR = 0.2098 PHP
06 Nov 2024 1 PHP = 4.7205 PKR 1 PKR = 0.2118 PHP
07 Nov 2024 1 PHP = 4.7491 PKR 1 PKR = 0.2106 PHP
08 Nov 2024 1 PHP = 4.7606 PKR 1 PKR = 0.2101 PHP
09 Nov 2024 1 PHP = 4.7771 PKR 1 PKR = 0.2093 PHP
10 Nov 2024 1 PHP = 4.7771 PKR 1 PKR = 0.2093 PHP
11 Nov 2024 1 PHP = 4.7389 PKR 1 PKR = 0.211 PHP
12 Nov 2024 1 PHP = 4.7394 PKR 1 PKR = 0.211 PHP
13 Nov 2024 1 PHP = 4.7418 PKR 1 PKR = 0.2109 PHP
14 Nov 2024 1 PHP = 4.7206 PKR 1 PKR = 0.2118 PHP
15 Nov 2024 1 PHP = 4.7304 PKR 1 PKR = 0.2114 PHP
16 Nov 2024 1 PHP = 4.7417 PKR 1 PKR = 0.2109 PHP
17 Nov 2024 1 PHP = 4.7417 PKR 1 PKR = 0.2109 PHP
18 Nov 2024 1 PHP = 4.7358 PKR 1 PKR = 0.2112 PHP
19 Nov 2024 1 PHP = 4.7178 PKR 1 PKR = 0.212 PHP
20 Nov 2024 1 PHP = 4.715 PKR 1 PKR = 0.2121 PHP
21 Nov 2024 1 PHP = 4.7098 PKR 1 PKR = 0.2123 PHP
22 Nov 2024 1 PHP = 4.7151 PKR 1 PKR = 0.2121 PHP
23 Nov 2024 1 PHP = 4.7104 PKR 1 PKR = 0.2123 PHP
24 Nov 2024 1 PHP = 4.7104 PKR 1 PKR = 0.2123 PHP
25 Nov 2024 1 PHP = 4.7073 PKR 1 PKR = 0.2124 PHP
26 Nov 2024 1 PHP = 4.6984 PKR 1 PKR = 0.2128 PHP
27 Nov 2024 1 PHP = 4.7319 PKR 1 PKR = 0.2113 PHP
28 Nov 2024 1 PHP = 4.7361 PKR 1 PKR = 0.2111 PHP
29 Nov 2024 1 PHP = 4.7446 PKR 1 PKR = 0.2108 PHP
30 Nov 2024 1 PHP = 4.7358 PKR 1 PKR = 0.2112 PHP

Dec 2024

DatePHP-PKRPKR-PHP
01 Dec 2024 1 PHP = 4.7358 PKR 1 PKR = 0.2112 PHP
02 Dec 2024 1 PHP = 4.7337 PKR 1 PKR = 0.2113 PHP
03 Dec 2024 1 PHP = 4.7475 PKR 1 PKR = 0.2106 PHP
04 Dec 2024 1 PHP = 4.7741 PKR 1 PKR = 0.2095 PHP
05 Dec 2024 1 PHP = 4.8053 PKR 1 PKR = 0.2081 PHP
06 Dec 2024 1 PHP = 4.8081 PKR 1 PKR = 0.208 PHP
07 Dec 2024 1 PHP = 4.8074 PKR 1 PKR = 0.208 PHP
08 Dec 2024 1 PHP = 4.8074 PKR 1 PKR = 0.208 PHP
09 Dec 2024 1 PHP = 4.7951 PKR 1 PKR = 0.2085 PHP
10 Dec 2024 1 PHP = 4.7983 PKR 1 PKR = 0.2084 PHP
11 Dec 2024 1 PHP = 4.7597 PKR 1 PKR = 0.2101 PHP
12 Dec 2024 1 PHP = 4.7719 PKR 1 PKR = 0.2096 PHP
13 Dec 2024 1 PHP = 4.7428 PKR 1 PKR = 0.2108 PHP
14 Dec 2024 1 PHP = 4.7329 PKR 1 PKR = 0.2113 PHP
15 Dec 2024 1 PHP = 4.7329 PKR 1 PKR = 0.2113 PHP
16 Dec 2024 1 PHP = 4.7284 PKR 1 PKR = 0.2115 PHP
17 Dec 2024 1 PHP = 4.7152 PKR 1 PKR = 0.2121 PHP
18 Dec 2024 1 PHP = 4.7162 PKR 1 PKR = 0.212 PHP
19 Dec 2024 1 PHP = 4.7094 PKR 1 PKR = 0.2123 PHP
20 Dec 2024 1 PHP = 4.7318 PKR 1 PKR = 0.2113 PHP
21 Dec 2024 1 PHP = 4.7092 PKR 1 PKR = 0.2123 PHP
22 Dec 2024 1 PHP = 4.7092 PKR 1 PKR = 0.2123 PHP

PHP-PKR and PKR-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats