currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-ZMW and ZMW-PGK exchange rates - 2025

PGK-ZMW and ZMW-PGK exchange rates - 2025

PGK-ZMW and ZMW-PGK exchange rates

Check below the exchange rates for PGK-ZMW and ZMW-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 6.955 ZMW
1 ZMW = 0.1438 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-ZMWZMW-PGK
01 Jan 2025 1 PGK = 6.8563 ZMW 1 ZMW = 0.1459 PGK
02 Jan 2025 1 PGK = 6.8466 ZMW 1 ZMW = 0.1461 PGK
03 Jan 2025 1 PGK = 6.9525 ZMW 1 ZMW = 0.1438 PGK
04 Jan 2025 1 PGK = 6.9525 ZMW 1 ZMW = 0.1438 PGK
05 Jan 2025 1 PGK = 6.9525 ZMW 1 ZMW = 0.1438 PGK
06 Jan 2025 1 PGK = 6.963 ZMW 1 ZMW = 0.1436 PGK
07 Jan 2025 1 PGK = 6.9034 ZMW 1 ZMW = 0.1449 PGK
08 Jan 2025 1 PGK = 6.9766 ZMW 1 ZMW = 0.1433 PGK
09 Jan 2025 1 PGK = 6.9276 ZMW 1 ZMW = 0.1443 PGK
10 Jan 2025 1 PGK = 6.891 ZMW 1 ZMW = 0.1451 PGK
11 Jan 2025 1 PGK = 6.8906 ZMW 1 ZMW = 0.1451 PGK
12 Jan 2025 1 PGK = 6.8906 ZMW 1 ZMW = 0.1451 PGK
13 Jan 2025 1 PGK = 6.8599 ZMW 1 ZMW = 0.1458 PGK
14 Jan 2025 1 PGK = 6.8098 ZMW 1 ZMW = 0.1468 PGK
15 Jan 2025 1 PGK = 6.8218 ZMW 1 ZMW = 0.1466 PGK
16 Jan 2025 1 PGK = 6.8212 ZMW 1 ZMW = 0.1466 PGK
17 Jan 2025 1 PGK = 6.8295 ZMW 1 ZMW = 0.1464 PGK
18 Jan 2025 1 PGK = 6.8296 ZMW 1 ZMW = 0.1464 PGK
19 Jan 2025 1 PGK = 6.8296 ZMW 1 ZMW = 0.1464 PGK
20 Jan 2025 1 PGK = 6.8296 ZMW 1 ZMW = 0.1464 PGK
21 Jan 2025 1 PGK = 6.833 ZMW 1 ZMW = 0.1463 PGK
22 Jan 2025 1 PGK = 6.8331 ZMW 1 ZMW = 0.1463 PGK
23 Jan 2025 1 PGK = 6.9317 ZMW 1 ZMW = 0.1443 PGK
24 Jan 2025 1 PGK = 6.9195 ZMW 1 ZMW = 0.1445 PGK
25 Jan 2025 1 PGK = 6.9197 ZMW 1 ZMW = 0.1445 PGK
26 Jan 2025 1 PGK = 6.9197 ZMW 1 ZMW = 0.1445 PGK
27 Jan 2025 1 PGK = 6.9461 ZMW 1 ZMW = 0.144 PGK
28 Jan 2025 1 PGK = 6.8461 ZMW 1 ZMW = 0.1461 PGK
29 Jan 2025 1 PGK = 6.8587 ZMW 1 ZMW = 0.1458 PGK
30 Jan 2025 1 PGK = 6.8648 ZMW 1 ZMW = 0.1457 PGK
31 Jan 2025 1 PGK = 6.8704 ZMW 1 ZMW = 0.1456 PGK

Feb 2025

DatePGK-ZMWZMW-PGK
01 Feb 2025 1 PGK = 6.8704 ZMW 1 ZMW = 0.1456 PGK
02 Feb 2025 1 PGK = 6.8703 ZMW 1 ZMW = 0.1456 PGK
03 Feb 2025 1 PGK = 6.9964 ZMW 1 ZMW = 0.1429 PGK
04 Feb 2025 1 PGK = 6.9075 ZMW 1 ZMW = 0.1448 PGK
05 Feb 2025 1 PGK = 6.9825 ZMW 1 ZMW = 0.1432 PGK
06 Feb 2025 1 PGK = 6.8888 ZMW 1 ZMW = 0.1452 PGK
07 Feb 2025 1 PGK = 6.9656 ZMW 1 ZMW = 0.1436 PGK
08 Feb 2025 1 PGK = 6.9652 ZMW 1 ZMW = 0.1436 PGK
09 Feb 2025 1 PGK = 6.9652 ZMW 1 ZMW = 0.1436 PGK
10 Feb 2025 1 PGK = 6.8613 ZMW 1 ZMW = 0.1457 PGK
11 Feb 2025 1 PGK = 6.8589 ZMW 1 ZMW = 0.1458 PGK
12 Feb 2025 1 PGK = 6.9589 ZMW 1 ZMW = 0.1437 PGK
13 Feb 2025 1 PGK = 6.9583 ZMW 1 ZMW = 0.1437 PGK
14 Feb 2025 1 PGK = 7.0058 ZMW 1 ZMW = 0.1427 PGK
15 Feb 2025 1 PGK = 7.0057 ZMW 1 ZMW = 0.1427 PGK
16 Feb 2025 1 PGK = 7.0057 ZMW 1 ZMW = 0.1427 PGK
17 Feb 2025 1 PGK = 6.9924 ZMW 1 ZMW = 0.143 PGK
18 Feb 2025 1 PGK = 6.8635 ZMW 1 ZMW = 0.1457 PGK
19 Feb 2025 1 PGK = 7.0122 ZMW 1 ZMW = 0.1426 PGK
20 Feb 2025 1 PGK = 7.0229 ZMW 1 ZMW = 0.1424 PGK
21 Feb 2025 1 PGK = 6.8999 ZMW 1 ZMW = 0.1449 PGK
22 Feb 2025 1 PGK = 6.8999 ZMW 1 ZMW = 0.1449 PGK
23 Feb 2025 1 PGK = 6.8999 ZMW 1 ZMW = 0.1449 PGK
24 Feb 2025 1 PGK = 6.9117 ZMW 1 ZMW = 0.1447 PGK
25 Feb 2025 1 PGK = 7.0107 ZMW 1 ZMW = 0.1426 PGK
26 Feb 2025 1 PGK = 6.9696 ZMW 1 ZMW = 0.1435 PGK
27 Feb 2025 1 PGK = 7.0615 ZMW 1 ZMW = 0.1416 PGK
28 Feb 2025 1 PGK = 7.058 ZMW 1 ZMW = 0.1417 PGK

Mar 2025

DatePGK-ZMWZMW-PGK
01 Mar 2025 1 PGK = 7.1638 ZMW 1 ZMW = 0.1396 PGK
02 Mar 2025 1 PGK = 7.1433 ZMW 1 ZMW = 0.14 PGK
03 Mar 2025 1 PGK = 7.1196 ZMW 1 ZMW = 0.1405 PGK
04 Mar 2025 1 PGK = 7.1071 ZMW 1 ZMW = 0.1407 PGK
05 Mar 2025 1 PGK = 7.0214 ZMW 1 ZMW = 0.1424 PGK
06 Mar 2025 1 PGK = 7.0589 ZMW 1 ZMW = 0.1417 PGK
07 Mar 2025 1 PGK = 6.9738 ZMW 1 ZMW = 0.1434 PGK
08 Mar 2025 1 PGK = 7.0577 ZMW 1 ZMW = 0.1417 PGK
09 Mar 2025 1 PGK = 6.9738 ZMW 1 ZMW = 0.1434 PGK
10 Mar 2025 1 PGK = 7.0869 ZMW 1 ZMW = 0.1411 PGK
11 Mar 2025 1 PGK = 7.0574 ZMW 1 ZMW = 0.1417 PGK
12 Mar 2025 1 PGK = 7.0906 ZMW 1 ZMW = 0.141 PGK
13 Mar 2025 1 PGK = 7.0812 ZMW 1 ZMW = 0.1412 PGK
14 Mar 2025 1 PGK = 7.0806 ZMW 1 ZMW = 0.1412 PGK
15 Mar 2025 1 PGK = 6.9641 ZMW 1 ZMW = 0.1436 PGK
16 Mar 2025 1 PGK = 7.0909 ZMW 1 ZMW = 0.141 PGK
17 Mar 2025 1 PGK = 6.9755 ZMW 1 ZMW = 0.1434 PGK
18 Mar 2025 1 PGK = 6.9632 ZMW 1 ZMW = 0.1436 PGK
19 Mar 2025 1 PGK = 6.9882 ZMW 1 ZMW = 0.1431 PGK
20 Mar 2025 1 PGK = 7.1443 ZMW 1 ZMW = 0.14 PGK
21 Mar 2025 1 PGK = 7.1005 ZMW 1 ZMW = 0.1408 PGK
22 Mar 2025 1 PGK = 7.0152 ZMW 1 ZMW = 0.1425 PGK
23 Mar 2025 1 PGK = 7.0887 ZMW 1 ZMW = 0.1411 PGK
24 Mar 2025 1 PGK = 7.0888 ZMW 1 ZMW = 0.1411 PGK
25 Mar 2025 1 PGK = 7.0555 ZMW 1 ZMW = 0.1417 PGK
26 Mar 2025 1 PGK = 6.9833 ZMW 1 ZMW = 0.1432 PGK
27 Mar 2025 1 PGK = 6.9759 ZMW 1 ZMW = 0.1434 PGK
28 Mar 2025 1 PGK = 6.9086 ZMW 1 ZMW = 0.1447 PGK
29 Mar 2025 1 PGK = 6.9774 ZMW 1 ZMW = 0.1433 PGK
30 Mar 2025 1 PGK = 6.9879 ZMW 1 ZMW = 0.1431 PGK
31 Mar 2025 1 PGK = 6.937 ZMW 1 ZMW = 0.1442 PGK

Apr 2025

DatePGK-ZMWZMW-PGK
01 Apr 2025 1 PGK = 6.9176 ZMW 1 ZMW = 0.1446 PGK
02 Apr 2025 1 PGK = 6.7572 ZMW 1 ZMW = 0.148 PGK
03 Apr 2025 1 PGK = 6.861 ZMW 1 ZMW = 0.1458 PGK

PGK-ZMW and ZMW-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats