currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-ZAR and ZAR-PGK exchange rates - 2024

PGK-ZAR and ZAR-PGK exchange rates - 2024

PGK-ZAR and ZAR-PGK exchange rates

Check below the exchange rates for PGK-ZAR and ZAR-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PGK = 4.7374 ZAR
1 ZAR = 0.2111 PGK
1Y 2Y 3Y

Jan 2024

DatePGK-ZARZAR-PGK
01 Jan 2024 1 PGK = 4.8252 ZAR 1 ZAR = 0.2072 PGK
02 Jan 2024 1 PGK = 4.9728 ZAR 1 ZAR = 0.2011 PGK
03 Jan 2024 1 PGK = 5.0416 ZAR 1 ZAR = 0.1984 PGK
04 Jan 2024 1 PGK = 4.9961 ZAR 1 ZAR = 0.2002 PGK
05 Jan 2024 1 PGK = 5.0375 ZAR 1 ZAR = 0.1985 PGK
06 Jan 2024 1 PGK = 5.0249 ZAR 1 ZAR = 0.199 PGK
07 Jan 2024 1 PGK = 5.0249 ZAR 1 ZAR = 0.199 PGK
08 Jan 2024 1 PGK = 5.0189 ZAR 1 ZAR = 0.1992 PGK
09 Jan 2024 1 PGK = 5.0023 ZAR 1 ZAR = 0.1999 PGK
10 Jan 2024 1 PGK = 4.925 ZAR 1 ZAR = 0.203 PGK
11 Jan 2024 1 PGK = 4.9768 ZAR 1 ZAR = 0.2009 PGK
12 Jan 2024 1 PGK = 4.9978 ZAR 1 ZAR = 0.2001 PGK
13 Jan 2024 1 PGK = 4.9033 ZAR 1 ZAR = 0.2039 PGK
14 Jan 2024 1 PGK = 4.9033 ZAR 1 ZAR = 0.2039 PGK
15 Jan 2024 1 PGK = 5.0003 ZAR 1 ZAR = 0.2 PGK
16 Jan 2024 1 PGK = 5.0567 ZAR 1 ZAR = 0.1978 PGK
17 Jan 2024 1 PGK = 5.097 ZAR 1 ZAR = 0.1962 PGK
18 Jan 2024 1 PGK = 5.0635 ZAR 1 ZAR = 0.1975 PGK
19 Jan 2024 1 PGK = 5.074 ZAR 1 ZAR = 0.1971 PGK
20 Jan 2024 1 PGK = 4.9744 ZAR 1 ZAR = 0.201 PGK
21 Jan 2024 1 PGK = 4.9744 ZAR 1 ZAR = 0.201 PGK
22 Jan 2024 1 PGK = 5.1313 ZAR 1 ZAR = 0.1949 PGK
23 Jan 2024 1 PGK = 5.0917 ZAR 1 ZAR = 0.1964 PGK
24 Jan 2024 1 PGK = 5.032 ZAR 1 ZAR = 0.1987 PGK
25 Jan 2024 1 PGK = 5.0469 ZAR 1 ZAR = 0.1981 PGK
26 Jan 2024 1 PGK = 4.9493 ZAR 1 ZAR = 0.202 PGK
27 Jan 2024 1 PGK = 4.9461 ZAR 1 ZAR = 0.2022 PGK
28 Jan 2024 1 PGK = 4.9461 ZAR 1 ZAR = 0.2022 PGK
29 Jan 2024 1 PGK = 5.0132 ZAR 1 ZAR = 0.1995 PGK
30 Jan 2024 1 PGK = 5.0464 ZAR 1 ZAR = 0.1982 PGK
31 Jan 2024 1 PGK = 4.9341 ZAR 1 ZAR = 0.2027 PGK

Feb 2024

DatePGK-ZARZAR-PGK
01 Feb 2024 1 PGK = 4.9933 ZAR 1 ZAR = 0.2003 PGK
02 Feb 2024 1 PGK = 4.9742 ZAR 1 ZAR = 0.201 PGK
03 Feb 2024 1 PGK = 5.0068 ZAR 1 ZAR = 0.1997 PGK
04 Feb 2024 1 PGK = 5.0068 ZAR 1 ZAR = 0.1997 PGK
05 Feb 2024 1 PGK = 5.0696 ZAR 1 ZAR = 0.1973 PGK
06 Feb 2024 1 PGK = 5.0434 ZAR 1 ZAR = 0.1983 PGK
07 Feb 2024 1 PGK = 5.0383 ZAR 1 ZAR = 0.1985 PGK
08 Feb 2024 1 PGK = 4.9832 ZAR 1 ZAR = 0.2007 PGK
09 Feb 2024 1 PGK = 5.0026 ZAR 1 ZAR = 0.1999 PGK
10 Feb 2024 1 PGK = 4.9964 ZAR 1 ZAR = 0.2001 PGK
11 Feb 2024 1 PGK = 4.9964 ZAR 1 ZAR = 0.2001 PGK
12 Feb 2024 1 PGK = 4.9945 ZAR 1 ZAR = 0.2002 PGK
13 Feb 2024 1 PGK = 4.95 ZAR 1 ZAR = 0.202 PGK
14 Feb 2024 1 PGK = 5.0037 ZAR 1 ZAR = 0.1999 PGK
15 Feb 2024 1 PGK = 5.0019 ZAR 1 ZAR = 0.1999 PGK
16 Feb 2024 1 PGK = 4.9598 ZAR 1 ZAR = 0.2016 PGK
17 Feb 2024 1 PGK = 5.0753 ZAR 1 ZAR = 0.197 PGK
18 Feb 2024 1 PGK = 4.9661 ZAR 1 ZAR = 0.2014 PGK
19 Feb 2024 1 PGK = 4.9788 ZAR 1 ZAR = 0.2009 PGK
20 Feb 2024 1 PGK = 4.9741 ZAR 1 ZAR = 0.201 PGK
21 Feb 2024 1 PGK = 4.9385 ZAR 1 ZAR = 0.2025 PGK
22 Feb 2024 1 PGK = 5.0047 ZAR 1 ZAR = 0.1998 PGK
23 Feb 2024 1 PGK = 5.0518 ZAR 1 ZAR = 0.1979 PGK
24 Feb 2024 1 PGK = 5.0579 ZAR 1 ZAR = 0.1977 PGK
25 Feb 2024 1 PGK = 5.0579 ZAR 1 ZAR = 0.1977 PGK
26 Feb 2024 1 PGK = 5.1363 ZAR 1 ZAR = 0.1947 PGK
27 Feb 2024 1 PGK = 5.0199 ZAR 1 ZAR = 0.1992 PGK
28 Feb 2024 1 PGK = 5.0371 ZAR 1 ZAR = 0.1985 PGK
29 Feb 2024 1 PGK = 5.0583 ZAR 1 ZAR = 0.1977 PGK

Mar 2024

DatePGK-ZARZAR-PGK
01 Mar 2024 1 PGK = 5.0302 ZAR 1 ZAR = 0.1988 PGK
02 Mar 2024 1 PGK = 5.0148 ZAR 1 ZAR = 0.1994 PGK
03 Mar 2024 1 PGK = 5.0148 ZAR 1 ZAR = 0.1994 PGK
04 Mar 2024 1 PGK = 4.9848 ZAR 1 ZAR = 0.2006 PGK
05 Mar 2024 1 PGK = 4.9712 ZAR 1 ZAR = 0.2012 PGK
06 Mar 2024 1 PGK = 4.948 ZAR 1 ZAR = 0.2021 PGK
07 Mar 2024 1 PGK = 4.9237 ZAR 1 ZAR = 0.2031 PGK
08 Mar 2024 1 PGK = 4.8811 ZAR 1 ZAR = 0.2049 PGK
09 Mar 2024 1 PGK = 4.8966 ZAR 1 ZAR = 0.2042 PGK
10 Mar 2024 1 PGK = 4.8966 ZAR 1 ZAR = 0.2042 PGK
11 Mar 2024 1 PGK = 4.9573 ZAR 1 ZAR = 0.2017 PGK
12 Mar 2024 1 PGK = 4.895 ZAR 1 ZAR = 0.2043 PGK
13 Mar 2024 1 PGK = 4.8947 ZAR 1 ZAR = 0.2043 PGK
14 Mar 2024 1 PGK = 4.877 ZAR 1 ZAR = 0.205 PGK
15 Mar 2024 1 PGK = 4.8928 ZAR 1 ZAR = 0.2044 PGK
16 Mar 2024 1 PGK = 4.914 ZAR 1 ZAR = 0.2035 PGK
17 Mar 2024 1 PGK = 4.914 ZAR 1 ZAR = 0.2035 PGK
18 Mar 2024 1 PGK = 5.0137 ZAR 1 ZAR = 0.1995 PGK
19 Mar 2024 1 PGK = 5.0215 ZAR 1 ZAR = 0.1991 PGK
20 Mar 2024 1 PGK = 5.0018 ZAR 1 ZAR = 0.1999 PGK
21 Mar 2024 1 PGK = 4.9609 ZAR 1 ZAR = 0.2016 PGK
22 Mar 2024 1 PGK = 5.0332 ZAR 1 ZAR = 0.1987 PGK
23 Mar 2024 1 PGK = 5.0712 ZAR 1 ZAR = 0.1972 PGK
24 Mar 2024 1 PGK = 5.0712 ZAR 1 ZAR = 0.1972 PGK
25 Mar 2024 1 PGK = 5.0093 ZAR 1 ZAR = 0.1996 PGK
26 Mar 2024 1 PGK = 4.9385 ZAR 1 ZAR = 0.2025 PGK
27 Mar 2024 1 PGK = 4.9442 ZAR 1 ZAR = 0.2023 PGK
28 Mar 2024 1 PGK = 4.9614 ZAR 1 ZAR = 0.2016 PGK
29 Mar 2024 1 PGK = 4.9317 ZAR 1 ZAR = 0.2028 PGK
30 Mar 2024 1 PGK = 4.8704 ZAR 1 ZAR = 0.2053 PGK
31 Mar 2024 1 PGK = 4.8704 ZAR 1 ZAR = 0.2053 PGK

Apr 2024

DatePGK-ZARZAR-PGK
01 Apr 2024 1 PGK = 4.9376 ZAR 1 ZAR = 0.2025 PGK
02 Apr 2024 1 PGK = 4.9182 ZAR 1 ZAR = 0.2033 PGK
03 Apr 2024 1 PGK = 4.9083 ZAR 1 ZAR = 0.2037 PGK
04 Apr 2024 1 PGK = 4.8752 ZAR 1 ZAR = 0.2051 PGK
05 Apr 2024 1 PGK = 4.8529 ZAR 1 ZAR = 0.2061 PGK
06 Apr 2024 1 PGK = 4.893 ZAR 1 ZAR = 0.2044 PGK
07 Apr 2024 1 PGK = 4.893 ZAR 1 ZAR = 0.2044 PGK
08 Apr 2024 1 PGK = 4.9194 ZAR 1 ZAR = 0.2033 PGK
09 Apr 2024 1 PGK = 4.8191 ZAR 1 ZAR = 0.2075 PGK
10 Apr 2024 1 PGK = 4.8224 ZAR 1 ZAR = 0.2074 PGK
11 Apr 2024 1 PGK = 4.8977 ZAR 1 ZAR = 0.2042 PGK
12 Apr 2024 1 PGK = 4.895 ZAR 1 ZAR = 0.2043 PGK
13 Apr 2024 1 PGK = 4.9075 ZAR 1 ZAR = 0.2038 PGK
14 Apr 2024 1 PGK = 4.9182 ZAR 1 ZAR = 0.2033 PGK
15 Apr 2024 1 PGK = 5.0115 ZAR 1 ZAR = 0.1995 PGK
16 Apr 2024 1 PGK = 5.0202 ZAR 1 ZAR = 0.1992 PGK
17 Apr 2024 1 PGK = 5.0169 ZAR 1 ZAR = 0.1993 PGK
18 Apr 2024 1 PGK = 5.0158 ZAR 1 ZAR = 0.1994 PGK
19 Apr 2024 1 PGK = 5.0549 ZAR 1 ZAR = 0.1978 PGK
20 Apr 2024 1 PGK = 5.0886 ZAR 1 ZAR = 0.1965 PGK
21 Apr 2024 1 PGK = 5.0886 ZAR 1 ZAR = 0.1965 PGK
22 Apr 2024 1 PGK = 5.0273 ZAR 1 ZAR = 0.1989 PGK
23 Apr 2024 1 PGK = 5.0696 ZAR 1 ZAR = 0.1973 PGK
24 Apr 2024 1 PGK = 5.0541 ZAR 1 ZAR = 0.1979 PGK
25 Apr 2024 1 PGK = 4.927 ZAR 1 ZAR = 0.203 PGK
26 Apr 2024 1 PGK = 4.8879 ZAR 1 ZAR = 0.2046 PGK
27 Apr 2024 1 PGK = 4.8533 ZAR 1 ZAR = 0.206 PGK
28 Apr 2024 1 PGK = 4.8533 ZAR 1 ZAR = 0.206 PGK
29 Apr 2024 1 PGK = 4.9103 ZAR 1 ZAR = 0.2037 PGK
30 Apr 2024 1 PGK = 4.8501 ZAR 1 ZAR = 0.2062 PGK

May 2024

DatePGK-ZARZAR-PGK
01 May 2024 1 PGK = 4.8344 ZAR 1 ZAR = 0.2069 PGK
02 May 2024 1 PGK = 4.8282 ZAR 1 ZAR = 0.2071 PGK
03 May 2024 1 PGK = 4.792 ZAR 1 ZAR = 0.2087 PGK
04 May 2024 1 PGK = 4.8015 ZAR 1 ZAR = 0.2083 PGK
05 May 2024 1 PGK = 4.8015 ZAR 1 ZAR = 0.2083 PGK
06 May 2024 1 PGK = 4.759 ZAR 1 ZAR = 0.2101 PGK
07 May 2024 1 PGK = 4.777 ZAR 1 ZAR = 0.2093 PGK
08 May 2024 1 PGK = 4.8165 ZAR 1 ZAR = 0.2076 PGK
09 May 2024 1 PGK = 4.7789 ZAR 1 ZAR = 0.2093 PGK
10 May 2024 1 PGK = 4.7483 ZAR 1 ZAR = 0.2106 PGK
11 May 2024 1 PGK = 4.7921 ZAR 1 ZAR = 0.2087 PGK
12 May 2024 1 PGK = 4.7857 ZAR 1 ZAR = 0.209 PGK
13 May 2024 1 PGK = 4.7296 ZAR 1 ZAR = 0.2114 PGK
14 May 2024 1 PGK = 4.7477 ZAR 1 ZAR = 0.2106 PGK
15 May 2024 1 PGK = 4.7353 ZAR 1 ZAR = 0.2112 PGK
16 May 2024 1 PGK = 4.6876 ZAR 1 ZAR = 0.2133 PGK
17 May 2024 1 PGK = 4.7036 ZAR 1 ZAR = 0.2126 PGK
18 May 2024 1 PGK = 4.7448 ZAR 1 ZAR = 0.2108 PGK
19 May 2024 1 PGK = 4.7447 ZAR 1 ZAR = 0.2108 PGK
20 May 2024 1 PGK = 4.6941 ZAR 1 ZAR = 0.213 PGK
21 May 2024 1 PGK = 4.669 ZAR 1 ZAR = 0.2142 PGK
22 May 2024 1 PGK = 4.6926 ZAR 1 ZAR = 0.2131 PGK
23 May 2024 1 PGK = 4.7206 ZAR 1 ZAR = 0.2118 PGK
24 May 2024 1 PGK = 4.7332 ZAR 1 ZAR = 0.2113 PGK
25 May 2024 1 PGK = 4.7452 ZAR 1 ZAR = 0.2107 PGK
26 May 2024 1 PGK = 4.7452 ZAR 1 ZAR = 0.2107 PGK
27 May 2024 1 PGK = 4.7338 ZAR 1 ZAR = 0.2112 PGK
28 May 2024 1 PGK = 4.7175 ZAR 1 ZAR = 0.212 PGK
29 May 2024 1 PGK = 4.7088 ZAR 1 ZAR = 0.2124 PGK
30 May 2024 1 PGK = 4.7914 ZAR 1 ZAR = 0.2087 PGK
31 May 2024 1 PGK = 4.8782 ZAR 1 ZAR = 0.205 PGK

Jun 2024

DatePGK-ZARZAR-PGK
01 Jun 2024 1 PGK = 4.9008 ZAR 1 ZAR = 0.204 PGK
02 Jun 2024 1 PGK = 4.9008 ZAR 1 ZAR = 0.204 PGK
03 Jun 2024 1 PGK = 4.8049 ZAR 1 ZAR = 0.2081 PGK
04 Jun 2024 1 PGK = 4.8032 ZAR 1 ZAR = 0.2082 PGK
05 Jun 2024 1 PGK = 4.8562 ZAR 1 ZAR = 0.2059 PGK
06 Jun 2024 1 PGK = 4.8807 ZAR 1 ZAR = 0.2049 PGK
07 Jun 2024 1 PGK = 4.8955 ZAR 1 ZAR = 0.2043 PGK
08 Jun 2024 1 PGK = 4.8946 ZAR 1 ZAR = 0.2043 PGK
09 Jun 2024 1 PGK = 4.8946 ZAR 1 ZAR = 0.2043 PGK
10 Jun 2024 1 PGK = 4.8079 ZAR 1 ZAR = 0.208 PGK
11 Jun 2024 1 PGK = 4.7663 ZAR 1 ZAR = 0.2098 PGK
12 Jun 2024 1 PGK = 4.7796 ZAR 1 ZAR = 0.2092 PGK
13 Jun 2024 1 PGK = 4.7229 ZAR 1 ZAR = 0.2117 PGK
14 Jun 2024 1 PGK = 4.7064 ZAR 1 ZAR = 0.2125 PGK
15 Jun 2024 1 PGK = 4.7208 ZAR 1 ZAR = 0.2118 PGK
16 Jun 2024 1 PGK = 4.7208 ZAR 1 ZAR = 0.2118 PGK
17 Jun 2024 1 PGK = 4.7584 ZAR 1 ZAR = 0.2102 PGK
18 Jun 2024 1 PGK = 4.6533 ZAR 1 ZAR = 0.2149 PGK
19 Jun 2024 1 PGK = 4.6226 ZAR 1 ZAR = 0.2163 PGK
20 Jun 2024 1 PGK = 4.6455 ZAR 1 ZAR = 0.2153 PGK
21 Jun 2024 1 PGK = 4.5903 ZAR 1 ZAR = 0.2179 PGK
22 Jun 2024 1 PGK = 4.6154 ZAR 1 ZAR = 0.2167 PGK
23 Jun 2024 1 PGK = 4.6154 ZAR 1 ZAR = 0.2167 PGK
24 Jun 2024 1 PGK = 4.6649 ZAR 1 ZAR = 0.2144 PGK
25 Jun 2024 1 PGK = 4.6525 ZAR 1 ZAR = 0.2149 PGK
26 Jun 2024 1 PGK = 4.6595 ZAR 1 ZAR = 0.2146 PGK
27 Jun 2024 1 PGK = 4.7736 ZAR 1 ZAR = 0.2095 PGK
28 Jun 2024 1 PGK = 4.7351 ZAR 1 ZAR = 0.2112 PGK
29 Jun 2024 1 PGK = 4.6443 ZAR 1 ZAR = 0.2153 PGK
30 Jun 2024 1 PGK = 4.734 ZAR 1 ZAR = 0.2112 PGK

Jul 2024

DatePGK-ZARZAR-PGK
01 Jul 2024 1 PGK = 4.7129 ZAR 1 ZAR = 0.2122 PGK
02 Jul 2024 1 PGK = 4.7952 ZAR 1 ZAR = 0.2085 PGK
03 Jul 2024 1 PGK = 4.8043 ZAR 1 ZAR = 0.2081 PGK
04 Jul 2024 1 PGK = 4.7533 ZAR 1 ZAR = 0.2104 PGK
05 Jul 2024 1 PGK = 4.7344 ZAR 1 ZAR = 0.2112 PGK
06 Jul 2024 1 PGK = 4.7329 ZAR 1 ZAR = 0.2113 PGK
07 Jul 2024 1 PGK = 4.7329 ZAR 1 ZAR = 0.2113 PGK
08 Jul 2024 1 PGK = 4.6454 ZAR 1 ZAR = 0.2153 PGK
09 Jul 2024 1 PGK = 4.6549 ZAR 1 ZAR = 0.2148 PGK
10 Jul 2024 1 PGK = 4.6232 ZAR 1 ZAR = 0.2163 PGK
11 Jul 2024 1 PGK = 4.6163 ZAR 1 ZAR = 0.2166 PGK
12 Jul 2024 1 PGK = 4.5968 ZAR 1 ZAR = 0.2175 PGK
13 Jul 2024 1 PGK = 4.5959 ZAR 1 ZAR = 0.2176 PGK
14 Jul 2024 1 PGK = 4.603 ZAR 1 ZAR = 0.2173 PGK
15 Jul 2024 1 PGK = 4.6498 ZAR 1 ZAR = 0.2151 PGK
16 Jul 2024 1 PGK = 4.617 ZAR 1 ZAR = 0.2166 PGK
17 Jul 2024 1 PGK = 4.6432 ZAR 1 ZAR = 0.2154 PGK
18 Jul 2024 1 PGK = 4.6474 ZAR 1 ZAR = 0.2152 PGK
19 Jul 2024 1 PGK = 4.681 ZAR 1 ZAR = 0.2136 PGK
20 Jul 2024 1 PGK = 4.6697 ZAR 1 ZAR = 0.2141 PGK
21 Jul 2024 1 PGK = 4.6693 ZAR 1 ZAR = 0.2142 PGK
22 Jul 2024 1 PGK = 4.6619 ZAR 1 ZAR = 0.2145 PGK
23 Jul 2024 1 PGK = 4.7033 ZAR 1 ZAR = 0.2126 PGK
24 Jul 2024 1 PGK = 4.7361 ZAR 1 ZAR = 0.2111 PGK
25 Jul 2024 1 PGK = 4.7815 ZAR 1 ZAR = 0.2091 PGK
26 Jul 2024 1 PGK = 4.6512 ZAR 1 ZAR = 0.215 PGK
27 Jul 2024 1 PGK = 4.6679 ZAR 1 ZAR = 0.2142 PGK
28 Jul 2024 1 PGK = 4.6648 ZAR 1 ZAR = 0.2144 PGK
29 Jul 2024 1 PGK = 4.6879 ZAR 1 ZAR = 0.2133 PGK
30 Jul 2024 1 PGK = 4.6777 ZAR 1 ZAR = 0.2138 PGK
31 Jul 2024 1 PGK = 4.6459 ZAR 1 ZAR = 0.2152 PGK

Aug 2024

DatePGK-ZARZAR-PGK
01 Aug 2024 1 PGK = 4.6367 ZAR 1 ZAR = 0.2157 PGK
02 Aug 2024 1 PGK = 4.6285 ZAR 1 ZAR = 0.2161 PGK
03 Aug 2024 1 PGK = 4.6937 ZAR 1 ZAR = 0.2131 PGK
04 Aug 2024 1 PGK = 4.6937 ZAR 1 ZAR = 0.2131 PGK
05 Aug 2024 1 PGK = 4.7283 ZAR 1 ZAR = 0.2115 PGK
06 Aug 2024 1 PGK = 4.6948 ZAR 1 ZAR = 0.213 PGK
07 Aug 2024 1 PGK = 4.6631 ZAR 1 ZAR = 0.2144 PGK
08 Aug 2024 1 PGK = 4.6724 ZAR 1 ZAR = 0.214 PGK
09 Aug 2024 1 PGK = 4.6556 ZAR 1 ZAR = 0.2148 PGK
10 Aug 2024 1 PGK = 4.8259 ZAR 1 ZAR = 0.2072 PGK
11 Aug 2024 1 PGK = 4.6588 ZAR 1 ZAR = 0.2146 PGK
12 Aug 2024 1 PGK = 4.6938 ZAR 1 ZAR = 0.213 PGK
13 Aug 2024 1 PGK = 4.6136 ZAR 1 ZAR = 0.2167 PGK
14 Aug 2024 1 PGK = 4.5879 ZAR 1 ZAR = 0.218 PGK
15 Aug 2024 1 PGK = 4.5688 ZAR 1 ZAR = 0.2189 PGK
16 Aug 2024 1 PGK = 4.5447 ZAR 1 ZAR = 0.22 PGK
17 Aug 2024 1 PGK = 4.5485 ZAR 1 ZAR = 0.2199 PGK
18 Aug 2024 1 PGK = 4.5804 ZAR 1 ZAR = 0.2183 PGK
19 Aug 2024 1 PGK = 4.5242 ZAR 1 ZAR = 0.221 PGK
20 Aug 2024 1 PGK = 4.5131 ZAR 1 ZAR = 0.2216 PGK
21 Aug 2024 1 PGK = 4.5147 ZAR 1 ZAR = 0.2215 PGK
22 Aug 2024 1 PGK = 4.5524 ZAR 1 ZAR = 0.2197 PGK
23 Aug 2024 1 PGK = 4.5421 ZAR 1 ZAR = 0.2202 PGK
24 Aug 2024 1 PGK = 4.522 ZAR 1 ZAR = 0.2211 PGK
25 Aug 2024 1 PGK = 4.5197 ZAR 1 ZAR = 0.2213 PGK
26 Aug 2024 1 PGK = 4.5555 ZAR 1 ZAR = 0.2195 PGK
27 Aug 2024 1 PGK = 4.4893 ZAR 1 ZAR = 0.2228 PGK
28 Aug 2024 1 PGK = 4.5047 ZAR 1 ZAR = 0.222 PGK
29 Aug 2024 1 PGK = 4.4779 ZAR 1 ZAR = 0.2233 PGK
30 Aug 2024 1 PGK = 4.4586 ZAR 1 ZAR = 0.2243 PGK
31 Aug 2024 1 PGK = 4.5144 ZAR 1 ZAR = 0.2215 PGK

Sep 2024

DatePGK-ZARZAR-PGK
01 Sep 2024 1 PGK = 4.5035 ZAR 1 ZAR = 0.222 PGK
02 Sep 2024 1 PGK = 4.529 ZAR 1 ZAR = 0.2208 PGK
03 Sep 2024 1 PGK = 4.5402 ZAR 1 ZAR = 0.2203 PGK
04 Sep 2024 1 PGK = 4.5235 ZAR 1 ZAR = 0.2211 PGK
05 Sep 2024 1 PGK = 4.5538 ZAR 1 ZAR = 0.2196 PGK
06 Sep 2024 1 PGK = 4.4791 ZAR 1 ZAR = 0.2233 PGK
07 Sep 2024 1 PGK = 4.5044 ZAR 1 ZAR = 0.222 PGK
08 Sep 2024 1 PGK = 4.5044 ZAR 1 ZAR = 0.222 PGK
09 Sep 2024 1 PGK = 4.5214 ZAR 1 ZAR = 0.2212 PGK
10 Sep 2024 1 PGK = 4.5147 ZAR 1 ZAR = 0.2215 PGK
11 Sep 2024 1 PGK = 4.5133 ZAR 1 ZAR = 0.2216 PGK
12 Sep 2024 1 PGK = 4.5249 ZAR 1 ZAR = 0.221 PGK
13 Sep 2024 1 PGK = 4.5134 ZAR 1 ZAR = 0.2216 PGK
14 Sep 2024 1 PGK = 4.477 ZAR 1 ZAR = 0.2234 PGK
15 Sep 2024 1 PGK = 4.476 ZAR 1 ZAR = 0.2234 PGK
16 Sep 2024 1 PGK = 4.4467 ZAR 1 ZAR = 0.2249 PGK
17 Sep 2024 1 PGK = 4.4435 ZAR 1 ZAR = 0.225 PGK
18 Sep 2024 1 PGK = 4.4284 ZAR 1 ZAR = 0.2258 PGK
19 Sep 2024 1 PGK = 4.3836 ZAR 1 ZAR = 0.2281 PGK
20 Sep 2024 1 PGK = 4.473 ZAR 1 ZAR = 0.2236 PGK
21 Sep 2024 1 PGK = 4.4601 ZAR 1 ZAR = 0.2242 PGK
22 Sep 2024 1 PGK = 4.4601 ZAR 1 ZAR = 0.2242 PGK
23 Sep 2024 1 PGK = 4.3785 ZAR 1 ZAR = 0.2284 PGK
24 Sep 2024 1 PGK = 4.4209 ZAR 1 ZAR = 0.2262 PGK
25 Sep 2024 1 PGK = 4.313 ZAR 1 ZAR = 0.2319 PGK
26 Sep 2024 1 PGK = 4.338 ZAR 1 ZAR = 0.2305 PGK
27 Sep 2024 1 PGK = 4.3078 ZAR 1 ZAR = 0.2321 PGK
28 Sep 2024 1 PGK = 4.3076 ZAR 1 ZAR = 0.2321 PGK
29 Sep 2024 1 PGK = 4.3076 ZAR 1 ZAR = 0.2321 PGK
30 Sep 2024 1 PGK = 4.3176 ZAR 1 ZAR = 0.2316 PGK

Oct 2024

DatePGK-ZARZAR-PGK
01 Oct 2024 1 PGK = 4.411 ZAR 1 ZAR = 0.2267 PGK
02 Oct 2024 1 PGK = 4.3746 ZAR 1 ZAR = 0.2286 PGK
03 Oct 2024 1 PGK = 4.3921 ZAR 1 ZAR = 0.2277 PGK
04 Oct 2024 1 PGK = 4.3897 ZAR 1 ZAR = 0.2278 PGK
05 Oct 2024 1 PGK = 4.3702 ZAR 1 ZAR = 0.2288 PGK
06 Oct 2024 1 PGK = 4.3702 ZAR 1 ZAR = 0.2288 PGK
07 Oct 2024 1 PGK = 4.3677 ZAR 1 ZAR = 0.229 PGK
08 Oct 2024 1 PGK = 4.4408 ZAR 1 ZAR = 0.2252 PGK
09 Oct 2024 1 PGK = 4.4904 ZAR 1 ZAR = 0.2227 PGK
10 Oct 2024 1 PGK = 4.4741 ZAR 1 ZAR = 0.2235 PGK
11 Oct 2024 1 PGK = 4.4388 ZAR 1 ZAR = 0.2253 PGK
12 Oct 2024 1 PGK = 4.4321 ZAR 1 ZAR = 0.2256 PGK
13 Oct 2024 1 PGK = 4.4274 ZAR 1 ZAR = 0.2259 PGK
14 Oct 2024 1 PGK = 4.4636 ZAR 1 ZAR = 0.224 PGK
15 Oct 2024 1 PGK = 4.4688 ZAR 1 ZAR = 0.2238 PGK
16 Oct 2024 1 PGK = 4.4595 ZAR 1 ZAR = 0.2242 PGK
17 Oct 2024 1 PGK = 4.5052 ZAR 1 ZAR = 0.222 PGK
18 Oct 2024 1 PGK = 4.4639 ZAR 1 ZAR = 0.224 PGK
19 Oct 2024 1 PGK = 4.4781 ZAR 1 ZAR = 0.2233 PGK
20 Oct 2024 1 PGK = 4.4781 ZAR 1 ZAR = 0.2233 PGK
21 Oct 2024 1 PGK = 4.4731 ZAR 1 ZAR = 0.2236 PGK
22 Oct 2024 1 PGK = 4.3913 ZAR 1 ZAR = 0.2277 PGK
23 Oct 2024 1 PGK = 4.4272 ZAR 1 ZAR = 0.2259 PGK
24 Oct 2024 1 PGK = 4.4169 ZAR 1 ZAR = 0.2264 PGK
25 Oct 2024 1 PGK = 4.4009 ZAR 1 ZAR = 0.2272 PGK
26 Oct 2024 1 PGK = 4.4061 ZAR 1 ZAR = 0.227 PGK
27 Oct 2024 1 PGK = 4.4061 ZAR 1 ZAR = 0.227 PGK
28 Oct 2024 1 PGK = 4.4334 ZAR 1 ZAR = 0.2256 PGK
29 Oct 2024 1 PGK = 4.4278 ZAR 1 ZAR = 0.2258 PGK
30 Oct 2024 1 PGK = 4.4153 ZAR 1 ZAR = 0.2265 PGK
31 Oct 2024 1 PGK = 4.4033 ZAR 1 ZAR = 0.2271 PGK

Nov 2024

DatePGK-ZARZAR-PGK
01 Nov 2024 1 PGK = 4.3794 ZAR 1 ZAR = 0.2283 PGK
02 Nov 2024 1 PGK = 4.5167 ZAR 1 ZAR = 0.2214 PGK
03 Nov 2024 1 PGK = 4.4117 ZAR 1 ZAR = 0.2267 PGK
04 Nov 2024 1 PGK = 4.3717 ZAR 1 ZAR = 0.2287 PGK
05 Nov 2024 1 PGK = 4.3538 ZAR 1 ZAR = 0.2297 PGK
06 Nov 2024 1 PGK = 4.4142 ZAR 1 ZAR = 0.2265 PGK
07 Nov 2024 1 PGK = 4.3289 ZAR 1 ZAR = 0.231 PGK
08 Nov 2024 1 PGK = 4.3668 ZAR 1 ZAR = 0.229 PGK
09 Nov 2024 1 PGK = 4.5737 ZAR 1 ZAR = 0.2186 PGK
10 Nov 2024 1 PGK = 4.5737 ZAR 1 ZAR = 0.2186 PGK
11 Nov 2024 1 PGK = 4.445 ZAR 1 ZAR = 0.225 PGK
12 Nov 2024 1 PGK = 4.4882 ZAR 1 ZAR = 0.2228 PGK
13 Nov 2024 1 PGK = 4.4776 ZAR 1 ZAR = 0.2233 PGK
14 Nov 2024 1 PGK = 4.6235 ZAR 1 ZAR = 0.2163 PGK
15 Nov 2024 1 PGK = 4.73 ZAR 1 ZAR = 0.2114 PGK

PGK-ZAR and ZAR-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats