> PGK-XPF and XPF-PGK exchange rates - 2025

PGK-XPF and XPF-PGK exchange rates - 2025

PGK-XPF and XPF-PGK exchange rates

Check below the exchange rates for PGK-XPF and XPF-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PGK = 27.9379 XPF

1 XPF = 0.0358 PGK

1Y 2Y 3Y

PGK to XPFXPF to PGK

Jan 2025

Date	PGK-XPF	XPF-PGK
01 Jan 2025	1 PGK = 28.2505 XPF	1 XPF = 0.0354 PGK
02 Jan 2025	1 PGK = 28.4343 XPF	1 XPF = 0.0352 PGK
03 Jan 2025	1 PGK = 28.9153 XPF	1 XPF = 0.0346 PGK
04 Jan 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
05 Jan 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
06 Jan 2025	1 PGK = 28.5584 XPF	1 XPF = 0.035 PGK
07 Jan 2025	1 PGK = 28.2286 XPF	1 XPF = 0.0354 PGK
08 Jan 2025	1 PGK = 28.8866 XPF	1 XPF = 0.0346 PGK
09 Jan 2025	1 PGK = 28.8959 XPF	1 XPF = 0.0346 PGK
10 Jan 2025	1 PGK = 28.8851 XPF	1 XPF = 0.0346 PGK
11 Jan 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
12 Jan 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
13 Jan 2025	1 PGK = 29.1518 XPF	1 XPF = 0.0343 PGK
14 Jan 2025	1 PGK = 28.5541 XPF	1 XPF = 0.035 PGK
15 Jan 2025	1 PGK = 28.4568 XPF	1 XPF = 0.0351 PGK
16 Jan 2025	1 PGK = 28.4836 XPF	1 XPF = 0.0351 PGK
17 Jan 2025	1 PGK = 28.4884 XPF	1 XPF = 0.0351 PGK
18 Jan 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
19 Jan 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
20 Jan 2025	1 PGK = 28.4299 XPF	1 XPF = 0.0352 PGK
21 Jan 2025	1 PGK = 28.2991 XPF	1 XPF = 0.0353 PGK
22 Jan 2025	1 PGK = 28.2159 XPF	1 XPF = 0.0354 PGK
23 Jan 2025	1 PGK = 28.5462 XPF	1 XPF = 0.035 PGK
24 Jan 2025	1 PGK = 28.3653 XPF	1 XPF = 0.0353 PGK
25 Jan 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
26 Jan 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
27 Jan 2025	1 PGK = 28.289 XPF	1 XPF = 0.0353 PGK
28 Jan 2025	1 PGK = 28.0994 XPF	1 XPF = 0.0356 PGK
29 Jan 2025	1 PGK = 28.1547 XPF	1 XPF = 0.0355 PGK
30 Jan 2025	1 PGK = 28.197 XPF	1 XPF = 0.0355 PGK
31 Jan 2025	1 PGK = 28.2358 XPF	1 XPF = 0.0354 PGK

Feb 2025

Date	PGK-XPF	XPF-PGK
01 Feb 2025	1 PGK = 28.2927 XPF	1 XPF = 0.0353 PGK
02 Feb 2025	1 PGK = 28.2451 XPF	1 XPF = 0.0354 PGK
03 Feb 2025	1 PGK = 28.9676 XPF	1 XPF = 0.0345 PGK
04 Feb 2025	1 PGK = 28.383 XPF	1 XPF = 0.0352 PGK
05 Feb 2025	1 PGK = 28.5335 XPF	1 XPF = 0.035 PGK
06 Feb 2025	1 PGK = 28.2565 XPF	1 XPF = 0.0354 PGK
07 Feb 2025	1 PGK = 28.6174 XPF	1 XPF = 0.0349 PGK
08 Feb 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
09 Feb 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
10 Feb 2025	1 PGK = 28.3428 XPF	1 XPF = 0.0353 PGK
11 Feb 2025	1 PGK = 28.3384 XPF	1 XPF = 0.0353 PGK
12 Feb 2025	1 PGK = 28.6088 XPF	1 XPF = 0.035 PGK
13 Feb 2025	1 PGK = 28.6438 XPF	1 XPF = 0.0349 PGK
14 Feb 2025	1 PGK = 28.3179 XPF	1 XPF = 0.0353 PGK
15 Feb 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
16 Feb 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
17 Feb 2025	1 PGK = 28.3199 XPF	1 XPF = 0.0353 PGK
18 Feb 2025	1 PGK = 27.9321 XPF	1 XPF = 0.0358 PGK
19 Feb 2025	1 PGK = 28.4457 XPF	1 XPF = 0.0352 PGK
20 Feb 2025	1 PGK = 28.4889 XPF	1 XPF = 0.0351 PGK
21 Feb 2025	1 PGK = 27.9031 XPF	1 XPF = 0.0358 PGK
22 Feb 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
23 Feb 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
24 Feb 2025	1 PGK = 27.939 XPF	1 XPF = 0.0358 PGK
25 Feb 2025	1 PGK = 28.2739 XPF	1 XPF = 0.0354 PGK
26 Feb 2025	1 PGK = 27.9993 XPF	1 XPF = 0.0357 PGK
27 Feb 2025	1 PGK = 28.2969 XPF	1 XPF = 0.0353 PGK
28 Feb 2025	1 PGK = 28.4741 XPF	1 XPF = 0.0351 PGK

Mar 2025

Date	PGK-XPF	XPF-PGK
01 Mar 2025	1 PGK = 28.9434 XPF	1 XPF = 0.0346 PGK
02 Mar 2025	1 PGK = 28.6488 XPF	1 XPF = 0.0349 PGK
03 Mar 2025	1 PGK = 28.4007 XPF	1 XPF = 0.0352 PGK
04 Mar 2025	1 PGK = 28.1032 XPF	1 XPF = 0.0356 PGK
05 Mar 2025	1 PGK = 27.3634 XPF	1 XPF = 0.0365 PGK
06 Mar 2025	1 PGK = 27.064 XPF	1 XPF = 0.0369 PGK
07 Mar 2025	1 PGK = 26.9261 XPF	1 XPF = 0.0371 PGK
08 Mar 2025	1 PGK = 27.2245 XPF	1 XPF = 0.0367 PGK
09 Mar 2025	1 PGK = 26.9371 XPF	1 XPF = 0.0371 PGK
10 Mar 2025	1 PGK = 27.4148 XPF	1 XPF = 0.0365 PGK
11 Mar 2025	1 PGK = 27.0221 XPF	1 XPF = 0.037 PGK
12 Mar 2025	1 PGK = 27.1824 XPF	1 XPF = 0.0368 PGK
13 Mar 2025	1 PGK = 27.2174 XPF	1 XPF = 0.0367 PGK
14 Mar 2025	1 PGK = 27.1053 XPF	1 XPF = 0.0369 PGK
15 Mar 2025	1 PGK = 26.6428 XPF	1 XPF = 0.0375 PGK
16 Mar 2025	1 PGK = 26.946 XPF	1 XPF = 0.0371 PGK
17 Mar 2025	1 PGK = 26.6327 XPF	1 XPF = 0.0375 PGK
18 Mar 2025	1 PGK = 26.6167 XPF	1 XPF = 0.0376 PGK
19 Mar 2025	1 PGK = 26.6073 XPF	1 XPF = 0.0376 PGK
20 Mar 2025	1 PGK = 27.3495 XPF	1 XPF = 0.0366 PGK
21 Mar 2025	1 PGK = 27.1801 XPF	1 XPF = 0.0368 PGK
22 Mar 2025	1 PGK = 26.7147 XPF	1 XPF = 0.0374 PGK
23 Mar 2025	1 PGK = 26.8626 XPF	1 XPF = 0.0372 PGK
24 Mar 2025	1 PGK = 26.9849 XPF	1 XPF = 0.0371 PGK
25 Mar 2025	1 PGK = 26.9896 XPF	1 XPF = 0.0371 PGK
26 Mar 2025	1 PGK = 26.8286 XPF	1 XPF = 0.0373 PGK
27 Mar 2025	1 PGK = 26.8645 XPF	1 XPF = 0.0372 PGK
28 Mar 2025	1 PGK = 26.8559 XPF	1 XPF = 0.0372 PGK
29 Mar 2025	1 PGK = 26.8348 XPF	1 XPF = 0.0373 PGK
30 Mar 2025	1 PGK = 26.858 XPF	1 XPF = 0.0372 PGK
31 Mar 2025	1 PGK = 27.1529 XPF	1 XPF = 0.0368 PGK

Apr 2025

Date	PGK-XPF	XPF-PGK
01 Apr 2025	1 PGK = 27.1765 XPF	1 XPF = 0.0368 PGK
02 Apr 2025	1 PGK = 26.7863 XPF	1 XPF = 0.0373 PGK
03 Apr 2025	1 PGK = 26.3336 XPF	1 XPF = 0.038 PGK
04 Apr 2025	1 PGK = 26.1457 XPF	1 XPF = 0.0382 PGK

PGK-XPF and XPF-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News