> PGK-XPF and XPF-PGK exchange rates - 2024

PGK-XPF and XPF-PGK exchange rates - 2024

PGK-XPF and XPF-PGK exchange rates

Check below the exchange rates for PGK-XPF and XPF-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 28.3173 XPF

1 XPF = 0.0353 PGK

1Y 2Y 3Y

PGK to XPFXPF to PGK

Jan 2024

Date	PGK-XPF	XPF-PGK
01 Jan 2024	1 PGK = 28.4781 XPF	1 XPF = 0.0351 PGK
02 Jan 2024	1 PGK = 29.1744 XPF	1 XPF = 0.0343 PGK
03 Jan 2024	1 PGK = 29.3178 XPF	1 XPF = 0.0341 PGK
04 Jan 2024	1 PGK = 29.1844 XPF	1 XPF = 0.0343 PGK
05 Jan 2024	1 PGK = 29.2608 XPF	1 XPF = 0.0342 PGK
06 Jan 2024	1 PGK = 29.2868 XPF	1 XPF = 0.0341 PGK
07 Jan 2024	1 PGK = 29.2868 XPF	1 XPF = 0.0341 PGK
08 Jan 2024	1 PGK = 29.2172 XPF	1 XPF = 0.0342 PGK
09 Jan 2024	1 PGK = 29.206 XPF	1 XPF = 0.0342 PGK
10 Jan 2024	1 PGK = 28.7815 XPF	1 XPF = 0.0347 PGK
11 Jan 2024	1 PGK = 29.0651 XPF	1 XPF = 0.0344 PGK
12 Jan 2024	1 PGK = 29.1645 XPF	1 XPF = 0.0343 PGK
13 Jan 2024	1 PGK = 29.1703 XPF	1 XPF = 0.0343 PGK
14 Jan 2024	1 PGK = 29.1703 XPF	1 XPF = 0.0343 PGK
15 Jan 2024	1 PGK = 29.205 XPF	1 XPF = 0.0342 PGK
16 Jan 2024	1 PGK = 29.3368 XPF	1 XPF = 0.0341 PGK
17 Jan 2024	1 PGK = 29.3393 XPF	1 XPF = 0.0341 PGK
18 Jan 2024	1 PGK = 29.3518 XPF	1 XPF = 0.0341 PGK
19 Jan 2024	1 PGK = 29.291 XPF	1 XPF = 0.0341 PGK
20 Jan 2024	1 PGK = 29.3079 XPF	1 XPF = 0.0341 PGK
21 Jan 2024	1 PGK = 29.3079 XPF	1 XPF = 0.0341 PGK
22 Jan 2024	1 PGK = 29.3133 XPF	1 XPF = 0.0341 PGK
23 Jan 2024	1 PGK = 29.3492 XPF	1 XPF = 0.0341 PGK
24 Jan 2024	1 PGK = 29.2435 XPF	1 XPF = 0.0342 PGK
25 Jan 2024	1 PGK = 29.2414 XPF	1 XPF = 0.0342 PGK
26 Jan 2024	1 PGK = 28.9109 XPF	1 XPF = 0.0346 PGK
27 Jan 2024	1 PGK = 28.9172 XPF	1 XPF = 0.0346 PGK
28 Jan 2024	1 PGK = 28.9172 XPF	1 XPF = 0.0346 PGK
29 Jan 2024	1 PGK = 29.4612 XPF	1 XPF = 0.0339 PGK
30 Jan 2024	1 PGK = 29.3857 XPF	1 XPF = 0.034 PGK
31 Jan 2024	1 PGK = 28.9839 XPF	1 XPF = 0.0345 PGK

Feb 2024

Date	PGK-XPF	XPF-PGK
01 Feb 2024	1 PGK = 29.4562 XPF	1 XPF = 0.0339 PGK
02 Feb 2024	1 PGK = 29.2394 XPF	1 XPF = 0.0342 PGK
03 Feb 2024	1 PGK = 29.2501 XPF	1 XPF = 0.0342 PGK
04 Feb 2024	1 PGK = 29.2501 XPF	1 XPF = 0.0342 PGK
05 Feb 2024	1 PGK = 29.6047 XPF	1 XPF = 0.0338 PGK
06 Feb 2024	1 PGK = 29.6093 XPF	1 XPF = 0.0338 PGK
07 Feb 2024	1 PGK = 29.521 XPF	1 XPF = 0.0339 PGK
08 Feb 2024	1 PGK = 29.1588 XPF	1 XPF = 0.0343 PGK
09 Feb 2024	1 PGK = 29.1333 XPF	1 XPF = 0.0343 PGK
10 Feb 2024	1 PGK = 29.1254 XPF	1 XPF = 0.0343 PGK
11 Feb 2024	1 PGK = 29.1254 XPF	1 XPF = 0.0343 PGK
12 Feb 2024	1 PGK = 29.1292 XPF	1 XPF = 0.0343 PGK
13 Feb 2024	1 PGK = 29.0687 XPF	1 XPF = 0.0344 PGK
14 Feb 2024	1 PGK = 29.2662 XPF	1 XPF = 0.0342 PGK
15 Feb 2024	1 PGK = 29.1962 XPF	1 XPF = 0.0343 PGK
16 Feb 2024	1 PGK = 29.1032 XPF	1 XPF = 0.0344 PGK
17 Feb 2024	1 PGK = 29.7237 XPF	1 XPF = 0.0336 PGK
18 Feb 2024	1 PGK = 29.0838 XPF	1 XPF = 0.0344 PGK
19 Feb 2024	1 PGK = 29.0817 XPF	1 XPF = 0.0344 PGK
20 Feb 2024	1 PGK = 28.9992 XPF	1 XPF = 0.0345 PGK
21 Feb 2024	1 PGK = 28.9795 XPF	1 XPF = 0.0345 PGK
22 Feb 2024	1 PGK = 28.88 XPF	1 XPF = 0.0346 PGK
23 Feb 2024	1 PGK = 28.8916 XPF	1 XPF = 0.0346 PGK
24 Feb 2024	1 PGK = 28.9295 XPF	1 XPF = 0.0346 PGK
25 Feb 2024	1 PGK = 28.9295 XPF	1 XPF = 0.0346 PGK
26 Feb 2024	1 PGK = 29.2498 XPF	1 XPF = 0.0342 PGK
27 Feb 2024	1 PGK = 28.8537 XPF	1 XPF = 0.0347 PGK
28 Feb 2024	1 PGK = 28.9572 XPF	1 XPF = 0.0345 PGK
29 Feb 2024	1 PGK = 28.8879 XPF	1 XPF = 0.0346 PGK

Mar 2024

Date	PGK-XPF	XPF-PGK
01 Mar 2024	1 PGK = 28.9465 XPF	1 XPF = 0.0345 PGK
02 Mar 2024	1 PGK = 28.9322 XPF	1 XPF = 0.0346 PGK
03 Mar 2024	1 PGK = 28.9322 XPF	1 XPF = 0.0346 PGK
04 Mar 2024	1 PGK = 28.8259 XPF	1 XPF = 0.0347 PGK
05 Mar 2024	1 PGK = 28.8187 XPF	1 XPF = 0.0347 PGK
06 Mar 2024	1 PGK = 28.7603 XPF	1 XPF = 0.0348 PGK
07 Mar 2024	1 PGK = 28.7058 XPF	1 XPF = 0.0348 PGK
08 Mar 2024	1 PGK = 28.5718 XPF	1 XPF = 0.035 PGK
09 Mar 2024	1 PGK = 28.5852 XPF	1 XPF = 0.035 PGK
10 Mar 2024	1 PGK = 28.5852 XPF	1 XPF = 0.035 PGK
11 Mar 2024	1 PGK = 28.9798 XPF	1 XPF = 0.0345 PGK
12 Mar 2024	1 PGK = 28.6365 XPF	1 XPF = 0.0349 PGK
13 Mar 2024	1 PGK = 28.5569 XPF	1 XPF = 0.035 PGK
14 Mar 2024	1 PGK = 28.5896 XPF	1 XPF = 0.035 PGK
15 Mar 2024	1 PGK = 28.6794 XPF	1 XPF = 0.0349 PGK
16 Mar 2024	1 PGK = 28.6573 XPF	1 XPF = 0.0349 PGK
17 Mar 2024	1 PGK = 28.6573 XPF	1 XPF = 0.0349 PGK
18 Mar 2024	1 PGK = 29.0707 XPF	1 XPF = 0.0344 PGK
19 Mar 2024	1 PGK = 29.1686 XPF	1 XPF = 0.0343 PGK
20 Mar 2024	1 PGK = 29.1869 XPF	1 XPF = 0.0343 PGK
21 Mar 2024	1 PGK = 28.9985 XPF	1 XPF = 0.0345 PGK
22 Mar 2024	1 PGK = 29.2268 XPF	1 XPF = 0.0342 PGK
23 Mar 2024	1 PGK = 29.2289 XPF	1 XPF = 0.0342 PGK
24 Mar 2024	1 PGK = 29.2289 XPF	1 XPF = 0.0342 PGK
25 Mar 2024	1 PGK = 29.1663 XPF	1 XPF = 0.0343 PGK
26 Mar 2024	1 PGK = 28.7114 XPF	1 XPF = 0.0348 PGK
27 Mar 2024	1 PGK = 28.8215 XPF	1 XPF = 0.0347 PGK
28 Mar 2024	1 PGK = 28.8556 XPF	1 XPF = 0.0347 PGK
29 Mar 2024	1 PGK = 28.8736 XPF	1 XPF = 0.0346 PGK
30 Mar 2024	1 PGK = 28.9127 XPF	1 XPF = 0.0346 PGK
31 Mar 2024	1 PGK = 28.9127 XPF	1 XPF = 0.0346 PGK

Apr 2024

Date	PGK-XPF	XPF-PGK
01 Apr 2024	1 PGK = 28.9379 XPF	1 XPF = 0.0346 PGK
02 Apr 2024	1 PGK = 28.9961 XPF	1 XPF = 0.0345 PGK
03 Apr 2024	1 PGK = 28.8909 XPF	1 XPF = 0.0346 PGK
04 Apr 2024	1 PGK = 28.703 XPF	1 XPF = 0.0348 PGK
05 Apr 2024	1 PGK = 28.7129 XPF	1 XPF = 0.0348 PGK
06 Apr 2024	1 PGK = 28.7385 XPF	1 XPF = 0.0348 PGK
07 Apr 2024	1 PGK = 28.7385 XPF	1 XPF = 0.0348 PGK
08 Apr 2024	1 PGK = 29.1311 XPF	1 XPF = 0.0343 PGK
09 Apr 2024	1 PGK = 28.6335 XPF	1 XPF = 0.0349 PGK
10 Apr 2024	1 PGK = 28.6093 XPF	1 XPF = 0.035 PGK
11 Apr 2024	1 PGK = 28.9864 XPF	1 XPF = 0.0345 PGK
12 Apr 2024	1 PGK = 29.2253 XPF	1 XPF = 0.0342 PGK
13 Apr 2024	1 PGK = 29.1605 XPF	1 XPF = 0.0343 PGK
14 Apr 2024	1 PGK = 29.2244 XPF	1 XPF = 0.0342 PGK
15 Apr 2024	1 PGK = 29.6014 XPF	1 XPF = 0.0338 PGK
16 Apr 2024	1 PGK = 29.6291 XPF	1 XPF = 0.0338 PGK
17 Apr 2024	1 PGK = 29.5316 XPF	1 XPF = 0.0339 PGK
18 Apr 2024	1 PGK = 29.4136 XPF	1 XPF = 0.034 PGK
19 Apr 2024	1 PGK = 29.467 XPF	1 XPF = 0.0339 PGK
20 Apr 2024	1 PGK = 29.5045 XPF	1 XPF = 0.0339 PGK
21 Apr 2024	1 PGK = 29.5045 XPF	1 XPF = 0.0339 PGK
22 Apr 2024	1 PGK = 29.4943 XPF	1 XPF = 0.0339 PGK
23 Apr 2024	1 PGK = 29.4527 XPF	1 XPF = 0.034 PGK
24 Apr 2024	1 PGK = 29.3818 XPF	1 XPF = 0.034 PGK
25 Apr 2024	1 PGK = 28.9009 XPF	1 XPF = 0.0346 PGK
26 Apr 2024	1 PGK = 28.8679 XPF	1 XPF = 0.0346 PGK
27 Apr 2024	1 PGK = 28.8141 XPF	1 XPF = 0.0347 PGK
28 Apr 2024	1 PGK = 28.8141 XPF	1 XPF = 0.0347 PGK
29 Apr 2024	1 PGK = 29.2377 XPF	1 XPF = 0.0342 PGK
30 Apr 2024	1 PGK = 28.8264 XPF	1 XPF = 0.0347 PGK

May 2024

Date	PGK-XPF	XPF-PGK
01 May 2024	1 PGK = 28.966 XPF	1 XPF = 0.0345 PGK
02 May 2024	1 PGK = 28.871 XPF	1 XPF = 0.0346 PGK
03 May 2024	1 PGK = 28.7338 XPF	1 XPF = 0.0348 PGK
04 May 2024	1 PGK = 28.7384 XPF	1 XPF = 0.0348 PGK
05 May 2024	1 PGK = 28.7384 XPF	1 XPF = 0.0348 PGK
06 May 2024	1 PGK = 28.6194 XPF	1 XPF = 0.0349 PGK
07 May 2024	1 PGK = 28.6243 XPF	1 XPF = 0.0349 PGK
08 May 2024	1 PGK = 28.6652 XPF	1 XPF = 0.0349 PGK
09 May 2024	1 PGK = 28.669 XPF	1 XPF = 0.0349 PGK
10 May 2024	1 PGK = 28.5245 XPF	1 XPF = 0.0351 PGK
11 May 2024	1 PGK = 28.5071 XPF	1 XPF = 0.0351 PGK
12 May 2024	1 PGK = 28.5317 XPF	1 XPF = 0.035 PGK
13 May 2024	1 PGK = 28.4904 XPF	1 XPF = 0.0351 PGK
14 May 2024	1 PGK = 28.4782 XPF	1 XPF = 0.0351 PGK
15 May 2024	1 PGK = 28.3866 XPF	1 XPF = 0.0352 PGK
16 May 2024	1 PGK = 28.2762 XPF	1 XPF = 0.0354 PGK
17 May 2024	1 PGK = 28.3468 XPF	1 XPF = 0.0353 PGK
18 May 2024	1 PGK = 28.3545 XPF	1 XPF = 0.0353 PGK
19 May 2024	1 PGK = 28.3545 XPF	1 XPF = 0.0353 PGK
20 May 2024	1 PGK = 28.2714 XPF	1 XPF = 0.0354 PGK
21 May 2024	1 PGK = 28.2661 XPF	1 XPF = 0.0354 PGK
22 May 2024	1 PGK = 28.3411 XPF	1 XPF = 0.0353 PGK
23 May 2024	1 PGK = 28.2933 XPF	1 XPF = 0.0353 PGK
24 May 2024	1 PGK = 28.3086 XPF	1 XPF = 0.0353 PGK
25 May 2024	1 PGK = 28.3212 XPF	1 XPF = 0.0353 PGK
26 May 2024	1 PGK = 28.3212 XPF	1 XPF = 0.0353 PGK
27 May 2024	1 PGK = 28.2982 XPF	1 XPF = 0.0353 PGK
28 May 2024	1 PGK = 28.2268 XPF	1 XPF = 0.0354 PGK
29 May 2024	1 PGK = 28.2339 XPF	1 XPF = 0.0354 PGK
30 May 2024	1 PGK = 28.3679 XPF	1 XPF = 0.0353 PGK
31 May 2024	1 PGK = 28.6619 XPF	1 XPF = 0.0349 PGK

Jun 2024

Date	PGK-XPF	XPF-PGK
01 Jun 2024	1 PGK = 28.6605 XPF	1 XPF = 0.0349 PGK
02 Jun 2024	1 PGK = 28.6605 XPF	1 XPF = 0.0349 PGK
03 Jun 2024	1 PGK = 28.3044 XPF	1 XPF = 0.0353 PGK
04 Jun 2024	1 PGK = 28.2255 XPF	1 XPF = 0.0354 PGK
05 Jun 2024	1 PGK = 28.1814 XPF	1 XPF = 0.0355 PGK
06 Jun 2024	1 PGK = 28.1945 XPF	1 XPF = 0.0355 PGK
07 Jun 2024	1 PGK = 28.528 XPF	1 XPF = 0.0351 PGK
08 Jun 2024	1 PGK = 28.55 XPF	1 XPF = 0.035 PGK
09 Jun 2024	1 PGK = 28.55 XPF	1 XPF = 0.035 PGK
10 Jun 2024	1 PGK = 28.5103 XPF	1 XPF = 0.0351 PGK
11 Jun 2024	1 PGK = 28.5138 XPF	1 XPF = 0.0351 PGK
12 Jun 2024	1 PGK = 28.457 XPF	1 XPF = 0.0351 PGK
13 Jun 2024	1 PGK = 28.4059 XPF	1 XPF = 0.0352 PGK
14 Jun 2024	1 PGK = 28.6618 XPF	1 XPF = 0.0349 PGK
15 Jun 2024	1 PGK = 28.6334 XPF	1 XPF = 0.0349 PGK
16 Jun 2024	1 PGK = 28.6334 XPF	1 XPF = 0.0349 PGK
17 Jun 2024	1 PGK = 28.9765 XPF	1 XPF = 0.0345 PGK
18 Jun 2024	1 PGK = 28.5792 XPF	1 XPF = 0.035 PGK
19 Jun 2024	1 PGK = 28.4743 XPF	1 XPF = 0.0351 PGK
20 Jun 2024	1 PGK = 28.5596 XPF	1 XPF = 0.035 PGK
21 Jun 2024	1 PGK = 28.6311 XPF	1 XPF = 0.0349 PGK
22 Jun 2024	1 PGK = 28.6435 XPF	1 XPF = 0.0349 PGK
23 Jun 2024	1 PGK = 28.6435 XPF	1 XPF = 0.0349 PGK
24 Jun 2024	1 PGK = 28.5157 XPF	1 XPF = 0.0351 PGK
25 Jun 2024	1 PGK = 28.5286 XPF	1 XPF = 0.0351 PGK
26 Jun 2024	1 PGK = 28.6139 XPF	1 XPF = 0.0349 PGK
27 Jun 2024	1 PGK = 28.9675 XPF	1 XPF = 0.0345 PGK
28 Jun 2024	1 PGK = 28.9716 XPF	1 XPF = 0.0345 PGK
29 Jun 2024	1 PGK = 28.9269 XPF	1 XPF = 0.0346 PGK
30 Jun 2024	1 PGK = 28.9561 XPF	1 XPF = 0.0345 PGK

Jul 2024

Date	PGK-XPF	XPF-PGK
01 Jul 2024	1 PGK = 28.8446 XPF	1 XPF = 0.0347 PGK
02 Jul 2024	1 PGK = 28.8826 XPF	1 XPF = 0.0346 PGK
03 Jul 2024	1 PGK = 28.8024 XPF	1 XPF = 0.0347 PGK
04 Jul 2024	1 PGK = 28.6848 XPF	1 XPF = 0.0349 PGK
05 Jul 2024	1 PGK = 28.6277 XPF	1 XPF = 0.0349 PGK
06 Jul 2024	1 PGK = 28.6275 XPF	1 XPF = 0.0349 PGK
07 Jul 2024	1 PGK = 28.6275 XPF	1 XPF = 0.0349 PGK
08 Jul 2024	1 PGK = 28.1817 XPF	1 XPF = 0.0355 PGK
09 Jul 2024	1 PGK = 28.2115 XPF	1 XPF = 0.0354 PGK
10 Jul 2024	1 PGK = 28.1998 XPF	1 XPF = 0.0355 PGK
11 Jul 2024	1 PGK = 28.0992 XPF	1 XPF = 0.0356 PGK
12 Jul 2024	1 PGK = 28.0048 XPF	1 XPF = 0.0357 PGK
13 Jul 2024	1 PGK = 27.9717 XPF	1 XPF = 0.0358 PGK
14 Jul 2024	1 PGK = 28.008 XPF	1 XPF = 0.0357 PGK
15 Jul 2024	1 PGK = 27.9739 XPF	1 XPF = 0.0357 PGK
16 Jul 2024	1 PGK = 27.9618 XPF	1 XPF = 0.0358 PGK
17 Jul 2024	1 PGK = 27.8731 XPF	1 XPF = 0.0359 PGK
18 Jul 2024	1 PGK = 27.8723 XPF	1 XPF = 0.0359 PGK
19 Jul 2024	1 PGK = 27.9886 XPF	1 XPF = 0.0357 PGK
20 Jul 2024	1 PGK = 27.9895 XPF	1 XPF = 0.0357 PGK
21 Jul 2024	1 PGK = 27.9895 XPF	1 XPF = 0.0357 PGK
22 Jul 2024	1 PGK = 27.9699 XPF	1 XPF = 0.0358 PGK
23 Jul 2024	1 PGK = 28.0527 XPF	1 XPF = 0.0356 PGK
24 Jul 2024	1 PGK = 28.4443 XPF	1 XPF = 0.0352 PGK
25 Jul 2024	1 PGK = 28.429 XPF	1 XPF = 0.0352 PGK
26 Jul 2024	1 PGK = 28.0121 XPF	1 XPF = 0.0357 PGK
27 Jul 2024	1 PGK = 28.0187 XPF	1 XPF = 0.0357 PGK
28 Jul 2024	1 PGK = 28.0187 XPF	1 XPF = 0.0357 PGK
29 Jul 2024	1 PGK = 28.0994 XPF	1 XPF = 0.0356 PGK
30 Jul 2024	1 PGK = 28.0796 XPF	1 XPF = 0.0356 PGK
31 Jul 2024	1 PGK = 28.063 XPF	1 XPF = 0.0356 PGK

Aug 2024

Date	PGK-XPF	XPF-PGK
01 Aug 2024	1 PGK = 28.1702 XPF	1 XPF = 0.0355 PGK
02 Aug 2024	1 PGK = 28.0445 XPF	1 XPF = 0.0357 PGK
03 Aug 2024	1 PGK = 28.0607 XPF	1 XPF = 0.0356 PGK
04 Aug 2024	1 PGK = 28.0607 XPF	1 XPF = 0.0356 PGK
05 Aug 2024	1 PGK = 27.6811 XPF	1 XPF = 0.0361 PGK
06 Aug 2024	1 PGK = 27.7964 XPF	1 XPF = 0.036 PGK
07 Aug 2024	1 PGK = 27.7818 XPF	1 XPF = 0.036 PGK
08 Aug 2024	1 PGK = 27.7361 XPF	1 XPF = 0.0361 PGK
09 Aug 2024	1 PGK = 27.7481 XPF	1 XPF = 0.036 PGK
10 Aug 2024	1 PGK = 28.1401 XPF	1 XPF = 0.0355 PGK
11 Aug 2024	1 PGK = 27.7671 XPF	1 XPF = 0.036 PGK
12 Aug 2024	1 PGK = 28.1367 XPF	1 XPF = 0.0355 PGK
13 Aug 2024	1 PGK = 27.7298 XPF	1 XPF = 0.0361 PGK
14 Aug 2024	1 PGK = 27.4814 XPF	1 XPF = 0.0364 PGK
15 Aug 2024	1 PGK = 27.4976 XPF	1 XPF = 0.0364 PGK
16 Aug 2024	1 PGK = 27.5331 XPF	1 XPF = 0.0363 PGK
17 Aug 2024	1 PGK = 27.5301 XPF	1 XPF = 0.0363 PGK
18 Aug 2024	1 PGK = 27.5301 XPF	1 XPF = 0.0363 PGK
19 Aug 2024	1 PGK = 27.408 XPF	1 XPF = 0.0365 PGK
20 Aug 2024	1 PGK = 27.2957 XPF	1 XPF = 0.0366 PGK
21 Aug 2024	1 PGK = 27.1775 XPF	1 XPF = 0.0368 PGK
22 Aug 2024	1 PGK = 27.1306 XPF	1 XPF = 0.0369 PGK
23 Aug 2024	1 PGK = 27.1535 XPF	1 XPF = 0.0368 PGK
24 Aug 2024	1 PGK = 27.1724 XPF	1 XPF = 0.0368 PGK
25 Aug 2024	1 PGK = 27.1724 XPF	1 XPF = 0.0368 PGK
26 Aug 2024	1 PGK = 27.4357 XPF	1 XPF = 0.0364 PGK
27 Aug 2024	1 PGK = 27.0687 XPF	1 XPF = 0.0369 PGK
28 Aug 2024	1 PGK = 27.1728 XPF	1 XPF = 0.0368 PGK
29 Aug 2024	1 PGK = 27.2123 XPF	1 XPF = 0.0367 PGK
30 Aug 2024	1 PGK = 27.2203 XPF	1 XPF = 0.0367 PGK
31 Aug 2024	1 PGK = 27.3109 XPF	1 XPF = 0.0366 PGK

Sep 2024

Date	PGK-XPF	XPF-PGK
01 Sep 2024	1 PGK = 27.2454 XPF	1 XPF = 0.0367 PGK
02 Sep 2024	1 PGK = 27.2753 XPF	1 XPF = 0.0367 PGK
03 Sep 2024	1 PGK = 27.3233 XPF	1 XPF = 0.0366 PGK
04 Sep 2024	1 PGK = 27.2667 XPF	1 XPF = 0.0367 PGK
05 Sep 2024	1 PGK = 27.5401 XPF	1 XPF = 0.0363 PGK
06 Sep 2024	1 PGK = 27.1427 XPF	1 XPF = 0.0368 PGK
07 Sep 2024	1 PGK = 27.1441 XPF	1 XPF = 0.0368 PGK
08 Sep 2024	1 PGK = 27.1441 XPF	1 XPF = 0.0368 PGK
09 Sep 2024	1 PGK = 27.2939 XPF	1 XPF = 0.0366 PGK
10 Sep 2024	1 PGK = 27.2908 XPF	1 XPF = 0.0366 PGK
11 Sep 2024	1 PGK = 27.2762 XPF	1 XPF = 0.0367 PGK
12 Sep 2024	1 PGK = 27.3243 XPF	1 XPF = 0.0366 PGK
13 Sep 2024	1 PGK = 27.3231 XPF	1 XPF = 0.0366 PGK
14 Sep 2024	1 PGK = 27.1402 XPF	1 XPF = 0.0368 PGK
15 Sep 2024	1 PGK = 27.1402 XPF	1 XPF = 0.0368 PGK
16 Sep 2024	1 PGK = 27.0313 XPF	1 XPF = 0.037 PGK
17 Sep 2024	1 PGK = 26.9968 XPF	1 XPF = 0.037 PGK
18 Sep 2024	1 PGK = 27.02 XPF	1 XPF = 0.037 PGK
19 Sep 2024	1 PGK = 26.9052 XPF	1 XPF = 0.0372 PGK
20 Sep 2024	1 PGK = 27.2924 XPF	1 XPF = 0.0366 PGK
21 Sep 2024	1 PGK = 27.3247 XPF	1 XPF = 0.0366 PGK
22 Sep 2024	1 PGK = 27.3247 XPF	1 XPF = 0.0366 PGK
23 Sep 2024	1 PGK = 27.0486 XPF	1 XPF = 0.037 PGK
24 Sep 2024	1 PGK = 27.3577 XPF	1 XPF = 0.0366 PGK
25 Sep 2024	1 PGK = 26.8227 XPF	1 XPF = 0.0373 PGK
26 Sep 2024	1 PGK = 26.898 XPF	1 XPF = 0.0372 PGK
27 Sep 2024	1 PGK = 26.9009 XPF	1 XPF = 0.0372 PGK
28 Sep 2024	1 PGK = 26.8907 XPF	1 XPF = 0.0372 PGK
29 Sep 2024	1 PGK = 26.8907 XPF	1 XPF = 0.0372 PGK
30 Sep 2024	1 PGK = 26.8056 XPF	1 XPF = 0.0373 PGK

Oct 2024

Date	PGK-XPF	XPF-PGK
01 Oct 2024	1 PGK = 27.4806 XPF	1 XPF = 0.0364 PGK
02 Oct 2024	1 PGK = 27.086 XPF	1 XPF = 0.0369 PGK
03 Oct 2024	1 PGK = 27.1472 XPF	1 XPF = 0.0368 PGK
04 Oct 2024	1 PGK = 27.1796 XPF	1 XPF = 0.0368 PGK
05 Oct 2024	1 PGK = 27.1722 XPF	1 XPF = 0.0368 PGK
06 Oct 2024	1 PGK = 27.1722 XPF	1 XPF = 0.0368 PGK
07 Oct 2024	1 PGK = 27.2857 XPF	1 XPF = 0.0366 PGK
08 Oct 2024	1 PGK = 27.6453 XPF	1 XPF = 0.0362 PGK
09 Oct 2024	1 PGK = 27.7149 XPF	1 XPF = 0.0361 PGK
10 Oct 2024	1 PGK = 27.7595 XPF	1 XPF = 0.036 PGK
11 Oct 2024	1 PGK = 27.7216 XPF	1 XPF = 0.0361 PGK
12 Oct 2024	1 PGK = 27.7471 XPF	1 XPF = 0.036 PGK
13 Oct 2024	1 PGK = 27.7174 XPF	1 XPF = 0.0361 PGK
14 Oct 2024	1 PGK = 27.7926 XPF	1 XPF = 0.036 PGK
15 Oct 2024	1 PGK = 27.8057 XPF	1 XPF = 0.036 PGK
16 Oct 2024	1 PGK = 27.8192 XPF	1 XPF = 0.0359 PGK
17 Oct 2024	1 PGK = 27.9077 XPF	1 XPF = 0.0358 PGK
18 Oct 2024	1 PGK = 27.9172 XPF	1 XPF = 0.0358 PGK
19 Oct 2024	1 PGK = 27.9393 XPF	1 XPF = 0.0358 PGK
20 Oct 2024	1 PGK = 27.9393 XPF	1 XPF = 0.0358 PGK
21 Oct 2024	1 PGK = 27.9141 XPF	1 XPF = 0.0358 PGK
22 Oct 2024	1 PGK = 27.5786 XPF	1 XPF = 0.0363 PGK
23 Oct 2024	1 PGK = 27.7323 XPF	1 XPF = 0.0361 PGK
24 Oct 2024	1 PGK = 27.6155 XPF	1 XPF = 0.0362 PGK
25 Oct 2024	1 PGK = 27.5498 XPF	1 XPF = 0.0363 PGK
26 Oct 2024	1 PGK = 27.5509 XPF	1 XPF = 0.0363 PGK
27 Oct 2024	1 PGK = 27.5509 XPF	1 XPF = 0.0363 PGK
28 Oct 2024	1 PGK = 27.5693 XPF	1 XPF = 0.0363 PGK
29 Oct 2024	1 PGK = 27.6529 XPF	1 XPF = 0.0362 PGK
30 Oct 2024	1 PGK = 27.5208 XPF	1 XPF = 0.0363 PGK
31 Oct 2024	1 PGK = 27.3955 XPF	1 XPF = 0.0365 PGK

Nov 2024

Date	PGK-XPF	XPF-PGK
01 Nov 2024	1 PGK = 27.3672 XPF	1 XPF = 0.0365 PGK
02 Nov 2024	1 PGK = 28.0652 XPF	1 XPF = 0.0356 PGK
03 Nov 2024	1 PGK = 27.3966 XPF	1 XPF = 0.0365 PGK
04 Nov 2024	1 PGK = 27.2716 XPF	1 XPF = 0.0367 PGK
05 Nov 2024	1 PGK = 27.2995 XPF	1 XPF = 0.0366 PGK
06 Nov 2024	1 PGK = 27.7879 XPF	1 XPF = 0.036 PGK
07 Nov 2024	1 PGK = 27.5664 XPF	1 XPF = 0.0363 PGK
08 Nov 2024	1 PGK = 27.5943 XPF	1 XPF = 0.0362 PGK
09 Nov 2024	1 PGK = 27.5678 XPF	1 XPF = 0.0363 PGK
10 Nov 2024	1 PGK = 27.5678 XPF	1 XPF = 0.0363 PGK
11 Nov 2024	1 PGK = 27.8958 XPF	1 XPF = 0.0358 PGK
12 Nov 2024	1 PGK = 27.9596 XPF	1 XPF = 0.0358 PGK
13 Nov 2024	1 PGK = 27.9178 XPF	1 XPF = 0.0358 PGK
14 Nov 2024	1 PGK = 28.5884 XPF	1 XPF = 0.035 PGK
15 Nov 2024	1 PGK = 28.0022 XPF	1 XPF = 0.0357 PGK
16 Nov 2024	1 PGK = 28.0606 XPF	1 XPF = 0.0356 PGK
17 Nov 2024	1 PGK = 28.0606 XPF	1 XPF = 0.0356 PGK
18 Nov 2024	1 PGK = 28.1028 XPF	1 XPF = 0.0356 PGK
19 Nov 2024	1 PGK = 28.0298 XPF	1 XPF = 0.0357 PGK
20 Nov 2024	1 PGK = 28.0658 XPF	1 XPF = 0.0356 PGK
21 Nov 2024	1 PGK = 28.1627 XPF	1 XPF = 0.0355 PGK
22 Nov 2024	1 PGK = 28.4335 XPF	1 XPF = 0.0352 PGK
23 Nov 2024	1 PGK = 28.4563 XPF	1 XPF = 0.0351 PGK
24 Nov 2024	1 PGK = 28.4563 XPF	1 XPF = 0.0351 PGK
25 Nov 2024	1 PGK = 28.2107 XPF	1 XPF = 0.0354 PGK
26 Nov 2024	1 PGK = 28.2235 XPF	1 XPF = 0.0354 PGK
27 Nov 2024	1 PGK = 28.0873 XPF	1 XPF = 0.0356 PGK
28 Nov 2024	1 PGK = 28.0637 XPF	1 XPF = 0.0356 PGK
29 Nov 2024	1 PGK = 27.9883 XPF	1 XPF = 0.0357 PGK
30 Nov 2024	1 PGK = 28.0143 XPF	1 XPF = 0.0357 PGK

Dec 2024

Date	PGK-XPF	XPF-PGK
01 Dec 2024	1 PGK = 28.0143 XPF	1 XPF = 0.0357 PGK
02 Dec 2024	1 PGK = 28.1487 XPF	1 XPF = 0.0355 PGK
03 Dec 2024	1 PGK = 28.0962 XPF	1 XPF = 0.0356 PGK
04 Dec 2024	1 PGK = 28.1395 XPF	1 XPF = 0.0355 PGK
05 Dec 2024	1 PGK = 28.0161 XPF	1 XPF = 0.0357 PGK
06 Dec 2024	1 PGK = 27.8939 XPF	1 XPF = 0.0359 PGK
07 Dec 2024	1 PGK = 27.8934 XPF	1 XPF = 0.0359 PGK
08 Dec 2024	1 PGK = 27.8934 XPF	1 XPF = 0.0359 PGK
09 Dec 2024	1 PGK = 27.9223 XPF	1 XPF = 0.0358 PGK
10 Dec 2024	1 PGK = 28.0044 XPF	1 XPF = 0.0357 PGK
11 Dec 2024	1 PGK = 28.1192 XPF	1 XPF = 0.0356 PGK
12 Dec 2024	1 PGK = 28.0674 XPF	1 XPF = 0.0356 PGK
13 Dec 2024	1 PGK = 28.096 XPF	1 XPF = 0.0356 PGK
14 Dec 2024	1 PGK = 28.1185 XPF	1 XPF = 0.0356 PGK
15 Dec 2024	1 PGK = 28.1185 XPF	1 XPF = 0.0356 PGK
16 Dec 2024	1 PGK = 28.113 XPF	1 XPF = 0.0356 PGK
17 Dec 2024	1 PGK = 28.0706 XPF	1 XPF = 0.0356 PGK
18 Dec 2024	1 PGK = 28.0636 XPF	1 XPF = 0.0356 PGK
19 Dec 2024	1 PGK = 28.2979 XPF	1 XPF = 0.0353 PGK
20 Dec 2024	1 PGK = 28.3206 XPF	1 XPF = 0.0353 PGK
21 Dec 2024	1 PGK = 28.3268 XPF	1 XPF = 0.0353 PGK
22 Dec 2024	1 PGK = 28.3268 XPF	1 XPF = 0.0353 PGK

PGK-XPF and XPF-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News