currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-XOF and XOF-PGK exchange rates - 2025

PGK-XOF and XOF-PGK exchange rates - 2025

PGK-XOF and XOF-PGK exchange rates

Check below the exchange rates for PGK-XOF and XOF-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 151.5513 XOF
1 XOF = 0.0066 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-XOFXOF-PGK
01 Jan 2025 1 PGK = 154.561 XOF 1 XOF = 0.0065 PGK
02 Jan 2025 1 PGK = 156.2174 XOF 1 XOF = 0.0064 PGK
03 Jan 2025 1 PGK = 159.0191 XOF 1 XOF = 0.0063 PGK
04 Jan 2025 1 PGK = 159.0199 XOF 1 XOF = 0.0063 PGK
05 Jan 2025 1 PGK = 159.0199 XOF 1 XOF = 0.0063 PGK
06 Jan 2025 1 PGK = 157.0824 XOF 1 XOF = 0.0064 PGK
07 Jan 2025 1 PGK = 154.8895 XOF 1 XOF = 0.0065 PGK
08 Jan 2025 1 PGK = 158.8658 XOF 1 XOF = 0.0063 PGK
09 Jan 2025 1 PGK = 158.8273 XOF 1 XOF = 0.0063 PGK
10 Jan 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
11 Jan 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
12 Jan 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
13 Jan 2025 1 PGK = 160.3399 XOF 1 XOF = 0.0062 PGK
14 Jan 2025 1 PGK = 157.1155 XOF 1 XOF = 0.0064 PGK
15 Jan 2025 1 PGK = 156.4037 XOF 1 XOF = 0.0064 PGK
16 Jan 2025 1 PGK = 156.553 XOF 1 XOF = 0.0064 PGK
17 Jan 2025 1 PGK = 156.4777 XOF 1 XOF = 0.0064 PGK
18 Jan 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
19 Jan 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
20 Jan 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
21 Jan 2025 1 PGK = 155.5875 XOF 1 XOF = 0.0064 PGK
22 Jan 2025 1 PGK = 155.5868 XOF 1 XOF = 0.0064 PGK
23 Jan 2025 1 PGK = 157.0778 XOF 1 XOF = 0.0064 PGK
24 Jan 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
25 Jan 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
26 Jan 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
27 Jan 2025 1 PGK = 155.4769 XOF 1 XOF = 0.0064 PGK
28 Jan 2025 1 PGK = 154.561 XOF 1 XOF = 0.0065 PGK
29 Jan 2025 1 PGK = 154.891 XOF 1 XOF = 0.0065 PGK
30 Jan 2025 1 PGK = 155.0389 XOF 1 XOF = 0.0064 PGK
31 Jan 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK

Feb 2025

DatePGK-XOFXOF-PGK
01 Feb 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK
02 Feb 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK
03 Feb 2025 1 PGK = 159.4451 XOF 1 XOF = 0.0063 PGK
04 Feb 2025 1 PGK = 156.068 XOF 1 XOF = 0.0064 PGK
05 Feb 2025 1 PGK = 156.9275 XOF 1 XOF = 0.0064 PGK
06 Feb 2025 1 PGK = 155.3289 XOF 1 XOF = 0.0064 PGK
07 Feb 2025 1 PGK = 157.3039 XOF 1 XOF = 0.0064 PGK
08 Feb 2025 1 PGK = 157.3038 XOF 1 XOF = 0.0064 PGK
09 Feb 2025 1 PGK = 157.3038 XOF 1 XOF = 0.0064 PGK
10 Feb 2025 1 PGK = 155.8833 XOF 1 XOF = 0.0064 PGK
11 Feb 2025 1 PGK = 155.807 XOF 1 XOF = 0.0064 PGK
12 Feb 2025 1 PGK = 157.2661 XOF 1 XOF = 0.0064 PGK
13 Feb 2025 1 PGK = 157.254 XOF 1 XOF = 0.0064 PGK
14 Feb 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
15 Feb 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
16 Feb 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
17 Feb 2025 1 PGK = 155.5875 XOF 1 XOF = 0.0064 PGK
18 Feb 2025 1 PGK = 153.548 XOF 1 XOF = 0.0065 PGK
19 Feb 2025 1 PGK = 156.3224 XOF 1 XOF = 0.0064 PGK
20 Feb 2025 1 PGK = 157.0945 XOF 1 XOF = 0.0064 PGK
21 Feb 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
22 Feb 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
23 Feb 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
24 Feb 2025 1 PGK = 153.4381 XOF 1 XOF = 0.0065 PGK
25 Feb 2025 1 PGK = 155.3311 XOF 1 XOF = 0.0064 PGK
26 Feb 2025 1 PGK = 153.825 XOF 1 XOF = 0.0065 PGK
27 Feb 2025 1 PGK = 155.5529 XOF 1 XOF = 0.0064 PGK
28 Feb 2025 1 PGK = 156.4794 XOF 1 XOF = 0.0064 PGK

Mar 2025

DatePGK-XOFXOF-PGK
01 Mar 2025 1 PGK = 158.7111 XOF 1 XOF = 0.0063 PGK
02 Mar 2025 1 PGK = 157.4909 XOF 1 XOF = 0.0063 PGK
03 Mar 2025 1 PGK = 157.5848 XOF 1 XOF = 0.0063 PGK
04 Mar 2025 1 PGK = 154.5596 XOF 1 XOF = 0.0065 PGK
05 Mar 2025 1 PGK = 150.4158 XOF 1 XOF = 0.0066 PGK
06 Mar 2025 1 PGK = 148.7493 XOF 1 XOF = 0.0067 PGK
07 Mar 2025 1 PGK = 148.0681 XOF 1 XOF = 0.0068 PGK
08 Mar 2025 1 PGK = 149.369 XOF 1 XOF = 0.0067 PGK
09 Mar 2025 1 PGK = 148.0715 XOF 1 XOF = 0.0068 PGK
10 Mar 2025 1 PGK = 150.8437 XOF 1 XOF = 0.0066 PGK
11 Mar 2025 1 PGK = 149.6676 XOF 1 XOF = 0.0067 PGK
12 Mar 2025 1 PGK = 149.4888 XOF 1 XOF = 0.0067 PGK
13 Mar 2025 1 PGK = 149.6238 XOF 1 XOF = 0.0067 PGK
14 Mar 2025 1 PGK = 149.6713 XOF 1 XOF = 0.0067 PGK
15 Mar 2025 1 PGK = 146.4517 XOF 1 XOF = 0.0068 PGK
16 Mar 2025 1 PGK = 148.5624 XOF 1 XOF = 0.0067 PGK
17 Mar 2025 1 PGK = 146.321 XOF 1 XOF = 0.0068 PGK
18 Mar 2025 1 PGK = 146.0381 XOF 1 XOF = 0.0068 PGK
19 Mar 2025 1 PGK = 146.0211 XOF 1 XOF = 0.0068 PGK
20 Mar 2025 1 PGK = 149.7602 XOF 1 XOF = 0.0067 PGK
21 Mar 2025 1 PGK = 149.1588 XOF 1 XOF = 0.0067 PGK
22 Mar 2025 1 PGK = 146.8451 XOF 1 XOF = 0.0068 PGK
23 Mar 2025 1 PGK = 148.1917 XOF 1 XOF = 0.0067 PGK
24 Mar 2025 1 PGK = 148.4939 XOF 1 XOF = 0.0067 PGK
25 Mar 2025 1 PGK = 148.6542 XOF 1 XOF = 0.0067 PGK
26 Mar 2025 1 PGK = 147.5055 XOF 1 XOF = 0.0068 PGK
27 Mar 2025 1 PGK = 147.5719 XOF 1 XOF = 0.0068 PGK
28 Mar 2025 1 PGK = 147.7381 XOF 1 XOF = 0.0068 PGK
29 Mar 2025 1 PGK = 148.35 XOF 1 XOF = 0.0067 PGK
30 Mar 2025 1 PGK = 148.147 XOF 1 XOF = 0.0068 PGK
31 Mar 2025 1 PGK = 149.2847 XOF 1 XOF = 0.0067 PGK

Apr 2025

DatePGK-XOFXOF-PGK
01 Apr 2025 1 PGK = 148.9142 XOF 1 XOF = 0.0067 PGK
02 Apr 2025 1 PGK = 147.3067 XOF 1 XOF = 0.0068 PGK
03 Apr 2025 1 PGK = 147.7095 XOF 1 XOF = 0.0068 PGK
04 Apr 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK
05 Apr 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK
06 Apr 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK
07 Apr 2025 1 PGK = 147.1429 XOF 1 XOF = 0.0068 PGK
08 Apr 2025 1 PGK = 148.1812 XOF 1 XOF = 0.0067 PGK
09 Apr 2025 1 PGK = 143.9449 XOF 1 XOF = 0.0069 PGK
10 Apr 2025 1 PGK = 144.3168 XOF 1 XOF = 0.0069 PGK
11 Apr 2025 1 PGK = 143.1 XOF 1 XOF = 0.007 PGK
12 Apr 2025 1 PGK = 140.0122 XOF 1 XOF = 0.0071 PGK
13 Apr 2025 1 PGK = 140.3615 XOF 1 XOF = 0.0071 PGK
14 Apr 2025 1 PGK = 140.3908 XOF 1 XOF = 0.0071 PGK
15 Apr 2025 1 PGK = 141.9795 XOF 1 XOF = 0.007 PGK
16 Apr 2025 1 PGK = 142.3409 XOF 1 XOF = 0.007 PGK
17 Apr 2025 1 PGK = 139.6247 XOF 1 XOF = 0.0072 PGK
18 Apr 2025 1 PGK = 139.1162 XOF 1 XOF = 0.0072 PGK
19 Apr 2025 1 PGK = 139.1163 XOF 1 XOF = 0.0072 PGK
20 Apr 2025 1 PGK = 139.1163 XOF 1 XOF = 0.0072 PGK
21 Apr 2025 1 PGK = 139.1163 XOF 1 XOF = 0.0072 PGK
22 Apr 2025 1 PGK = 138.0091 XOF 1 XOF = 0.0072 PGK
23 Apr 2025 1 PGK = 141.066 XOF 1 XOF = 0.0071 PGK
24 Apr 2025 1 PGK = 141.0673 XOF 1 XOF = 0.0071 PGK

PGK-XOF and XOF-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats