> PGK-XOF and XOF-PGK exchange rates - 2024

PGK-XOF and XOF-PGK exchange rates - 2024

PGK-XOF and XOF-PGK exchange rates

Check below the exchange rates for PGK-XOF and XOF-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 155.6541 XOF

1 XOF = 0.0064 PGK

1Y 2Y 3Y

PGK to XOFXOF to PGK

Jan 2024

Date	PGK-XOF	XOF-PGK
01 Jan 2024	1 PGK = 156.6277 XOF	1 XOF = 0.0064 PGK
02 Jan 2024	1 PGK = 160.2624 XOF	1 XOF = 0.0062 PGK
03 Jan 2024	1 PGK = 161.0054 XOF	1 XOF = 0.0062 PGK
04 Jan 2024	1 PGK = 160.4599 XOF	1 XOF = 0.0062 PGK
05 Jan 2024	1 PGK = 160.9315 XOF	1 XOF = 0.0062 PGK
06 Jan 2024	1 PGK = 160.9315 XOF	1 XOF = 0.0062 PGK
07 Jan 2024	1 PGK = 160.9315 XOF	1 XOF = 0.0062 PGK
08 Jan 2024	1 PGK = 160.6148 XOF	1 XOF = 0.0062 PGK
09 Jan 2024	1 PGK = 160.692 XOF	1 XOF = 0.0062 PGK
10 Jan 2024	1 PGK = 158.2512 XOF	1 XOF = 0.0063 PGK
11 Jan 2024	1 PGK = 159.913 XOF	1 XOF = 0.0063 PGK
12 Jan 2024	1 PGK = 160.3008 XOF	1 XOF = 0.0062 PGK
13 Jan 2024	1 PGK = 160.3023 XOF	1 XOF = 0.0062 PGK
14 Jan 2024	1 PGK = 160.3023 XOF	1 XOF = 0.0062 PGK
15 Jan 2024	1 PGK = 160.3821 XOF	1 XOF = 0.0062 PGK
16 Jan 2024	1 PGK = 161.0867 XOF	1 XOF = 0.0062 PGK
17 Jan 2024	1 PGK = 161.2465 XOF	1 XOF = 0.0062 PGK
18 Jan 2024	1 PGK = 161.0911 XOF	1 XOF = 0.0062 PGK
19 Jan 2024	1 PGK = 161.0889 XOF	1 XOF = 0.0062 PGK
20 Jan 2024	1 PGK = 161.0896 XOF	1 XOF = 0.0062 PGK
21 Jan 2024	1 PGK = 161.0896 XOF	1 XOF = 0.0062 PGK
22 Jan 2024	1 PGK = 161.0135 XOF	1 XOF = 0.0062 PGK
23 Jan 2024	1 PGK = 161.2877 XOF	1 XOF = 0.0062 PGK
24 Jan 2024	1 PGK = 160.8862 XOF	1 XOF = 0.0062 PGK
25 Jan 2024	1 PGK = 160.8191 XOF	1 XOF = 0.0062 PGK
26 Jan 2024	1 PGK = 158.9472 XOF	1 XOF = 0.0063 PGK
27 Jan 2024	1 PGK = 158.9428 XOF	1 XOF = 0.0063 PGK
28 Jan 2024	1 PGK = 158.9428 XOF	1 XOF = 0.0063 PGK
29 Jan 2024	1 PGK = 161.8019 XOF	1 XOF = 0.0062 PGK
30 Jan 2024	1 PGK = 161.4892 XOF	1 XOF = 0.0062 PGK
31 Jan 2024	1 PGK = 159.3289 XOF	1 XOF = 0.0063 PGK

Feb 2024

Date	PGK-XOF	XOF-PGK
01 Feb 2024	1 PGK = 161.9639 XOF	1 XOF = 0.0062 PGK
02 Feb 2024	1 PGK = 160.773 XOF	1 XOF = 0.0062 PGK
03 Feb 2024	1 PGK = 159.4637 XOF	1 XOF = 0.0063 PGK
04 Feb 2024	1 PGK = 159.4637 XOF	1 XOF = 0.0063 PGK
05 Feb 2024	1 PGK = 162.6452 XOF	1 XOF = 0.0061 PGK
06 Feb 2024	1 PGK = 162.8951 XOF	1 XOF = 0.0061 PGK
07 Feb 2024	1 PGK = 162.3581 XOF	1 XOF = 0.0062 PGK
08 Feb 2024	1 PGK = 160.2941 XOF	1 XOF = 0.0062 PGK
09 Feb 2024	1 PGK = 160.1457 XOF	1 XOF = 0.0062 PGK
10 Feb 2024	1 PGK = 160.1457 XOF	1 XOF = 0.0062 PGK
11 Feb 2024	1 PGK = 160.1457 XOF	1 XOF = 0.0062 PGK
12 Feb 2024	1 PGK = 160.1458 XOF	1 XOF = 0.0062 PGK
13 Feb 2024	1 PGK = 159.991 XOF	1 XOF = 0.0063 PGK
14 Feb 2024	1 PGK = 160.9711 XOF	1 XOF = 0.0062 PGK
15 Feb 2024	1 PGK = 160.577 XOF	1 XOF = 0.0062 PGK
16 Feb 2024	1 PGK = 159.877 XOF	1 XOF = 0.0063 PGK
17 Feb 2024	1 PGK = 163.7568 XOF	1 XOF = 0.0061 PGK
18 Feb 2024	1 PGK = 159.8725 XOF	1 XOF = 0.0063 PGK
19 Feb 2024	1 PGK = 159.8373 XOF	1 XOF = 0.0063 PGK
20 Feb 2024	1 PGK = 159.5226 XOF	1 XOF = 0.0063 PGK
21 Feb 2024	1 PGK = 159.4421 XOF	1 XOF = 0.0063 PGK
22 Feb 2024	1 PGK = 158.5918 XOF	1 XOF = 0.0063 PGK
23 Feb 2024	1 PGK = 158.9828 XOF	1 XOF = 0.0063 PGK
24 Feb 2024	1 PGK = 158.9813 XOF	1 XOF = 0.0063 PGK
25 Feb 2024	1 PGK = 158.9813 XOF	1 XOF = 0.0063 PGK
26 Feb 2024	1 PGK = 160.7366 XOF	1 XOF = 0.0062 PGK
27 Feb 2024	1 PGK = 158.5196 XOF	1 XOF = 0.0063 PGK
28 Feb 2024	1 PGK = 159.0985 XOF	1 XOF = 0.0063 PGK
29 Feb 2024	1 PGK = 158.7475 XOF	1 XOF = 0.0063 PGK

Mar 2024

Date	PGK-XOF	XOF-PGK
01 Mar 2024	1 PGK = 158.9813 XOF	1 XOF = 0.0063 PGK
02 Mar 2024	1 PGK = 158.9813 XOF	1 XOF = 0.0063 PGK
03 Mar 2024	1 PGK = 158.9813 XOF	1 XOF = 0.0063 PGK
04 Mar 2024	1 PGK = 158.3672 XOF	1 XOF = 0.0063 PGK
05 Mar 2024	1 PGK = 158.4437 XOF	1 XOF = 0.0063 PGK
06 Mar 2024	1 PGK = 158.0376 XOF	1 XOF = 0.0063 PGK
07 Mar 2024	1 PGK = 157.76 XOF	1 XOF = 0.0063 PGK
08 Mar 2024	1 PGK = 157.1154 XOF	1 XOF = 0.0064 PGK
09 Mar 2024	1 PGK = 157.1155 XOF	1 XOF = 0.0064 PGK
10 Mar 2024	1 PGK = 157.1155 XOF	1 XOF = 0.0064 PGK
11 Mar 2024	1 PGK = 159.0963 XOF	1 XOF = 0.0063 PGK
12 Mar 2024	1 PGK = 157.0793 XOF	1 XOF = 0.0064 PGK
13 Mar 2024	1 PGK = 156.9275 XOF	1 XOF = 0.0064 PGK
14 Mar 2024	1 PGK = 156.9643 XOF	1 XOF = 0.0064 PGK
15 Mar 2024	1 PGK = 157.647 XOF	1 XOF = 0.0063 PGK
16 Mar 2024	1 PGK = 157.6441 XOF	1 XOF = 0.0063 PGK
17 Mar 2024	1 PGK = 157.6441 XOF	1 XOF = 0.0063 PGK
18 Mar 2024	1 PGK = 159.6046 XOF	1 XOF = 0.0063 PGK
19 Mar 2024	1 PGK = 160.3807 XOF	1 XOF = 0.0062 PGK
20 Mar 2024	1 PGK = 160.4925 XOF	1 XOF = 0.0062 PGK
21 Mar 2024	1 PGK = 159.3099 XOF	1 XOF = 0.0063 PGK
22 Mar 2024	1 PGK = 160.6542 XOF	1 XOF = 0.0062 PGK
23 Mar 2024	1 PGK = 160.6556 XOF	1 XOF = 0.0062 PGK
24 Mar 2024	1 PGK = 160.6556 XOF	1 XOF = 0.0062 PGK
25 Mar 2024	1 PGK = 160.4214 XOF	1 XOF = 0.0062 PGK
26 Mar 2024	1 PGK = 157.8717 XOF	1 XOF = 0.0063 PGK
27 Mar 2024	1 PGK = 158.4025 XOF	1 XOF = 0.0063 PGK
28 Mar 2024	1 PGK = 158.9428 XOF	1 XOF = 0.0063 PGK
29 Mar 2024	1 PGK = 158.9043 XOF	1 XOF = 0.0063 PGK
30 Mar 2024	1 PGK = 158.9043 XOF	1 XOF = 0.0063 PGK
31 Mar 2024	1 PGK = 158.9043 XOF	1 XOF = 0.0063 PGK

Apr 2024

Date	PGK-XOF	XOF-PGK
01 Apr 2024	1 PGK = 158.9021 XOF	1 XOF = 0.0063 PGK
02 Apr 2024	1 PGK = 159.4056 XOF	1 XOF = 0.0063 PGK
03 Apr 2024	1 PGK = 158.8658 XOF	1 XOF = 0.0063 PGK
04 Apr 2024	1 PGK = 157.6441 XOF	1 XOF = 0.0063 PGK
05 Apr 2024	1 PGK = 157.9478 XOF	1 XOF = 0.0063 PGK
06 Apr 2024	1 PGK = 157.9477 XOF	1 XOF = 0.0063 PGK
07 Apr 2024	1 PGK = 157.9477 XOF	1 XOF = 0.0063 PGK
08 Apr 2024	1 PGK = 160.1044 XOF	1 XOF = 0.0062 PGK
09 Apr 2024	1 PGK = 157.375 XOF	1 XOF = 0.0064 PGK
10 Apr 2024	1 PGK = 157.3822 XOF	1 XOF = 0.0064 PGK
11 Apr 2024	1 PGK = 159.3483 XOF	1 XOF = 0.0063 PGK
12 Apr 2024	1 PGK = 160.6193 XOF	1 XOF = 0.0062 PGK
13 Apr 2024	1 PGK = 159.9732 XOF	1 XOF = 0.0063 PGK
14 Apr 2024	1 PGK = 160.6163 XOF	1 XOF = 0.0062 PGK
15 Apr 2024	1 PGK = 162.6071 XOF	1 XOF = 0.0061 PGK
16 Apr 2024	1 PGK = 163.0112 XOF	1 XOF = 0.0061 PGK
17 Apr 2024	1 PGK = 162.2065 XOF	1 XOF = 0.0062 PGK
18 Apr 2024	1 PGK = 161.7125 XOF	1 XOF = 0.0062 PGK
19 Apr 2024	1 PGK = 162.1263 XOF	1 XOF = 0.0062 PGK
20 Apr 2024	1 PGK = 162.1248 XOF	1 XOF = 0.0062 PGK
21 Apr 2024	1 PGK = 162.1248 XOF	1 XOF = 0.0062 PGK
22 Apr 2024	1 PGK = 162.0447 XOF	1 XOF = 0.0062 PGK
23 Apr 2024	1 PGK = 161.9632 XOF	1 XOF = 0.0062 PGK
24 Apr 2024	1 PGK = 161.4465 XOF	1 XOF = 0.0062 PGK
25 Apr 2024	1 PGK = 158.7889 XOF	1 XOF = 0.0063 PGK
26 Apr 2024	1 PGK = 158.4025 XOF	1 XOF = 0.0063 PGK
27 Apr 2024	1 PGK = 158.4055 XOF	1 XOF = 0.0063 PGK
28 Apr 2024	1 PGK = 158.4055 XOF	1 XOF = 0.0063 PGK
29 Apr 2024	1 PGK = 160.7344 XOF	1 XOF = 0.0062 PGK
30 Apr 2024	1 PGK = 158.4055 XOF	1 XOF = 0.0063 PGK

May 2024

Date	PGK-XOF	XOF-PGK
01 May 2024	1 PGK = 159.2865 XOF	1 XOF = 0.0063 PGK
02 May 2024	1 PGK = 158.6759 XOF	1 XOF = 0.0063 PGK
03 May 2024	1 PGK = 157.9522 XOF	1 XOF = 0.0063 PGK
04 May 2024	1 PGK = 157.9477 XOF	1 XOF = 0.0063 PGK
05 May 2024	1 PGK = 157.9477 XOF	1 XOF = 0.0063 PGK
06 May 2024	1 PGK = 157.4171 XOF	1 XOF = 0.0064 PGK
07 May 2024	1 PGK = 157.3416 XOF	1 XOF = 0.0064 PGK
08 May 2024	1 PGK = 157.492 XOF	1 XOF = 0.0063 PGK
09 May 2024	1 PGK = 157.5728 XOF	1 XOF = 0.0063 PGK
10 May 2024	1 PGK = 156.815 XOF	1 XOF = 0.0064 PGK
11 May 2024	1 PGK = 156.815 XOF	1 XOF = 0.0064 PGK
12 May 2024	1 PGK = 156.8149 XOF	1 XOF = 0.0064 PGK
13 May 2024	1 PGK = 156.7499 XOF	1 XOF = 0.0064 PGK
14 May 2024	1 PGK = 156.5544 XOF	1 XOF = 0.0064 PGK
15 May 2024	1 PGK = 156.1073 XOF	1 XOF = 0.0064 PGK
16 May 2024	1 PGK = 155.3646 XOF	1 XOF = 0.0064 PGK
17 May 2024	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
18 May 2024	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
19 May 2024	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
20 May 2024	1 PGK = 155.3239 XOF	1 XOF = 0.0064 PGK
21 May 2024	1 PGK = 155.366 XOF	1 XOF = 0.0064 PGK
22 May 2024	1 PGK = 155.7346 XOF	1 XOF = 0.0064 PGK
23 May 2024	1 PGK = 155.6244 XOF	1 XOF = 0.0064 PGK
24 May 2024	1 PGK = 155.7041 XOF	1 XOF = 0.0064 PGK
25 May 2024	1 PGK = 155.6983 XOF	1 XOF = 0.0064 PGK
26 May 2024	1 PGK = 155.6983 XOF	1 XOF = 0.0064 PGK
27 May 2024	1 PGK = 155.2928 XOF	1 XOF = 0.0064 PGK
28 May 2024	1 PGK = 155.0783 XOF	1 XOF = 0.0064 PGK
29 May 2024	1 PGK = 155.4755 XOF	1 XOF = 0.0064 PGK
30 May 2024	1 PGK = 155.8833 XOF	1 XOF = 0.0064 PGK
31 May 2024	1 PGK = 157.5262 XOF	1 XOF = 0.0063 PGK

Jun 2024

Date	PGK-XOF	XOF-PGK
01 Jun 2024	1 PGK = 157.5305 XOF	1 XOF = 0.0063 PGK
02 Jun 2024	1 PGK = 157.5305 XOF	1 XOF = 0.0063 PGK
03 Jun 2024	1 PGK = 155.5506 XOF	1 XOF = 0.0064 PGK
04 Jun 2024	1 PGK = 155.1445 XOF	1 XOF = 0.0064 PGK
05 Jun 2024	1 PGK = 155.0359 XOF	1 XOF = 0.0065 PGK
06 Jun 2024	1 PGK = 154.9261 XOF	1 XOF = 0.0065 PGK
07 Jun 2024	1 PGK = 156.89 XOF	1 XOF = 0.0064 PGK
08 Jun 2024	1 PGK = 156.89 XOF	1 XOF = 0.0064 PGK
09 Jun 2024	1 PGK = 156.89 XOF	1 XOF = 0.0064 PGK
10 Jun 2024	1 PGK = 156.89 XOF	1 XOF = 0.0064 PGK
11 Jun 2024	1 PGK = 156.8135 XOF	1 XOF = 0.0064 PGK
12 Jun 2024	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
13 Jun 2024	1 PGK = 155.9902 XOF	1 XOF = 0.0064 PGK
14 Jun 2024	1 PGK = 157.3416 XOF	1 XOF = 0.0064 PGK
15 Jun 2024	1 PGK = 157.3416 XOF	1 XOF = 0.0064 PGK
16 Jun 2024	1 PGK = 157.3416 XOF	1 XOF = 0.0064 PGK
17 Jun 2024	1 PGK = 159.2902 XOF	1 XOF = 0.0063 PGK
18 Jun 2024	1 PGK = 157.0402 XOF	1 XOF = 0.0064 PGK
19 Jun 2024	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
20 Jun 2024	1 PGK = 156.815 XOF	1 XOF = 0.0064 PGK
21 Jun 2024	1 PGK = 157.4585 XOF	1 XOF = 0.0064 PGK
22 Jun 2024	1 PGK = 157.4549 XOF	1 XOF = 0.0064 PGK
23 Jun 2024	1 PGK = 157.4549 XOF	1 XOF = 0.0064 PGK
24 Jun 2024	1 PGK = 156.74 XOF	1 XOF = 0.0064 PGK
25 Jun 2024	1 PGK = 156.7775 XOF	1 XOF = 0.0064 PGK
26 Jun 2024	1 PGK = 157.3416 XOF	1 XOF = 0.0064 PGK
27 Jun 2024	1 PGK = 159.2129 XOF	1 XOF = 0.0063 PGK
28 Jun 2024	1 PGK = 159.1742 XOF	1 XOF = 0.0063 PGK
29 Jun 2024	1 PGK = 159.1742 XOF	1 XOF = 0.0063 PGK
30 Jun 2024	1 PGK = 159.1742 XOF	1 XOF = 0.0063 PGK

Jul 2024

Date	PGK-XOF	XOF-PGK
01 Jul 2024	1 PGK = 158.482 XOF	1 XOF = 0.0063 PGK
02 Jul 2024	1 PGK = 158.9428 XOF	1 XOF = 0.0063 PGK
03 Jul 2024	1 PGK = 158.2526 XOF	1 XOF = 0.0063 PGK
04 Jul 2024	1 PGK = 157.682 XOF	1 XOF = 0.0063 PGK
05 Jul 2024	1 PGK = 157.38 XOF	1 XOF = 0.0064 PGK
06 Jul 2024	1 PGK = 157.3793 XOF	1 XOF = 0.0064 PGK
07 Jul 2024	1 PGK = 157.3793 XOF	1 XOF = 0.0064 PGK
08 Jul 2024	1 PGK = 154.9993 XOF	1 XOF = 0.0065 PGK
09 Jul 2024	1 PGK = 155.0388 XOF	1 XOF = 0.0064 PGK
10 Jul 2024	1 PGK = 154.9993 XOF	1 XOF = 0.0065 PGK
11 Jul 2024	1 PGK = 154.5173 XOF	1 XOF = 0.0065 PGK
12 Jul 2024	1 PGK = 153.9444 XOF	1 XOF = 0.0065 PGK
13 Jul 2024	1 PGK = 153.9451 XOF	1 XOF = 0.0065 PGK
14 Jul 2024	1 PGK = 153.9444 XOF	1 XOF = 0.0065 PGK
15 Jul 2024	1 PGK = 153.6863 XOF	1 XOF = 0.0065 PGK
16 Jul 2024	1 PGK = 153.7625 XOF	1 XOF = 0.0065 PGK
17 Jul 2024	1 PGK = 153.261 XOF	1 XOF = 0.0065 PGK
18 Jul 2024	1 PGK = 153.1894 XOF	1 XOF = 0.0065 PGK
19 Jul 2024	1 PGK = 153.8722 XOF	1 XOF = 0.0065 PGK
20 Jul 2024	1 PGK = 153.8722 XOF	1 XOF = 0.0065 PGK
21 Jul 2024	1 PGK = 153.8722 XOF	1 XOF = 0.0065 PGK
22 Jul 2024	1 PGK = 153.7279 XOF	1 XOF = 0.0065 PGK
23 Jul 2024	1 PGK = 154.1252 XOF	1 XOF = 0.0065 PGK
24 Jul 2024	1 PGK = 156.4783 XOF	1 XOF = 0.0064 PGK
25 Jul 2024	1 PGK = 156.2919 XOF	1 XOF = 0.0064 PGK
26 Jul 2024	1 PGK = 154.0181 XOF	1 XOF = 0.0065 PGK
27 Jul 2024	1 PGK = 154.0167 XOF	1 XOF = 0.0065 PGK
28 Jul 2024	1 PGK = 154.0167 XOF	1 XOF = 0.0065 PGK
29 Jul 2024	1 PGK = 154.234 XOF	1 XOF = 0.0065 PGK
30 Jul 2024	1 PGK = 154.2339 XOF	1 XOF = 0.0065 PGK
31 Jul 2024	1 PGK = 154.1615 XOF	1 XOF = 0.0065 PGK

Aug 2024

Date	PGK-XOF	XOF-PGK
01 Aug 2024	1 PGK = 154.7799 XOF	1 XOF = 0.0065 PGK
02 Aug 2024	1 PGK = 154.234 XOF	1 XOF = 0.0065 PGK
03 Aug 2024	1 PGK = 154.234 XOF	1 XOF = 0.0065 PGK
04 Aug 2024	1 PGK = 154.234 XOF	1 XOF = 0.0065 PGK
05 Aug 2024	1 PGK = 152.4064 XOF	1 XOF = 0.0066 PGK
06 Aug 2024	1 PGK = 152.9037 XOF	1 XOF = 0.0065 PGK
07 Aug 2024	1 PGK = 152.7243 XOF	1 XOF = 0.0065 PGK
08 Aug 2024	1 PGK = 152.5481 XOF	1 XOF = 0.0066 PGK
09 Aug 2024	1 PGK = 152.5623 XOF	1 XOF = 0.0066 PGK
10 Aug 2024	1 PGK = 154.6691 XOF	1 XOF = 0.0065 PGK
11 Aug 2024	1 PGK = 152.5623 XOF	1 XOF = 0.0066 PGK
12 Aug 2024	1 PGK = 154.6339 XOF	1 XOF = 0.0065 PGK
13 Aug 2024	1 PGK = 152.4183 XOF	1 XOF = 0.0066 PGK
14 Aug 2024	1 PGK = 151.0378 XOF	1 XOF = 0.0066 PGK
15 Aug 2024	1 PGK = 151.1422 XOF	1 XOF = 0.0066 PGK
16 Aug 2024	1 PGK = 151.3193 XOF	1 XOF = 0.0066 PGK
17 Aug 2024	1 PGK = 151.3165 XOF	1 XOF = 0.0066 PGK
18 Aug 2024	1 PGK = 151.3165 XOF	1 XOF = 0.0066 PGK
19 Aug 2024	1 PGK = 150.7254 XOF	1 XOF = 0.0066 PGK
20 Aug 2024	1 PGK = 150.0359 XOF	1 XOF = 0.0067 PGK
21 Aug 2024	1 PGK = 149.4194 XOF	1 XOF = 0.0067 PGK
22 Aug 2024	1 PGK = 149.0985 XOF	1 XOF = 0.0067 PGK
23 Aug 2024	1 PGK = 149.354 XOF	1 XOF = 0.0067 PGK
24 Aug 2024	1 PGK = 149.3527 XOF	1 XOF = 0.0067 PGK
25 Aug 2024	1 PGK = 149.3527 XOF	1 XOF = 0.0067 PGK
26 Aug 2024	1 PGK = 150.7254 XOF	1 XOF = 0.0066 PGK
27 Aug 2024	1 PGK = 148.6757 XOF	1 XOF = 0.0067 PGK
28 Aug 2024	1 PGK = 149.2168 XOF	1 XOF = 0.0067 PGK
29 Aug 2024	1 PGK = 149.557 XOF	1 XOF = 0.0067 PGK
30 Aug 2024	1 PGK = 149.7257 XOF	1 XOF = 0.0067 PGK
31 Aug 2024	1 PGK = 151.7586 XOF	1 XOF = 0.0066 PGK

Sep 2024

Date	PGK-XOF	XOF-PGK
01 Sep 2024	1 PGK = 149.7277 XOF	1 XOF = 0.0067 PGK
02 Sep 2024	1 PGK = 149.8303 XOF	1 XOF = 0.0067 PGK
03 Sep 2024	1 PGK = 150.205 XOF	1 XOF = 0.0067 PGK
04 Sep 2024	1 PGK = 149.9001 XOF	1 XOF = 0.0067 PGK
05 Sep 2024	1 PGK = 151.3514 XOF	1 XOF = 0.0066 PGK
06 Sep 2024	1 PGK = 149.1842 XOF	1 XOF = 0.0067 PGK
07 Sep 2024	1 PGK = 149.1829 XOF	1 XOF = 0.0067 PGK
08 Sep 2024	1 PGK = 149.1829 XOF	1 XOF = 0.0067 PGK
09 Sep 2024	1 PGK = 150.0373 XOF	1 XOF = 0.0067 PGK
10 Sep 2024	1 PGK = 149.966 XOF	1 XOF = 0.0067 PGK
11 Sep 2024	1 PGK = 149.8303 XOF	1 XOF = 0.0067 PGK
12 Sep 2024	1 PGK = 150.1389 XOF	1 XOF = 0.0067 PGK
13 Sep 2024	1 PGK = 150.1934 XOF	1 XOF = 0.0067 PGK
14 Sep 2024	1 PGK = 149.1489 XOF	1 XOF = 0.0067 PGK
15 Sep 2024	1 PGK = 149.1489 XOF	1 XOF = 0.0067 PGK
16 Sep 2024	1 PGK = 148.7438 XOF	1 XOF = 0.0067 PGK
17 Sep 2024	1 PGK = 148.5073 XOF	1 XOF = 0.0067 PGK
18 Sep 2024	1 PGK = 148.5033 XOF	1 XOF = 0.0067 PGK
19 Sep 2024	1 PGK = 147.9046 XOF	1 XOF = 0.0068 PGK
20 Sep 2024	1 PGK = 150.1659 XOF	1 XOF = 0.0067 PGK
21 Sep 2024	1 PGK = 150.1733 XOF	1 XOF = 0.0067 PGK
22 Sep 2024	1 PGK = 150.1733 XOF	1 XOF = 0.0067 PGK
23 Sep 2024	1 PGK = 148.6083 XOF	1 XOF = 0.0067 PGK
24 Sep 2024	1 PGK = 150.5524 XOF	1 XOF = 0.0066 PGK
25 Sep 2024	1 PGK = 147.5706 XOF	1 XOF = 0.0068 PGK
26 Sep 2024	1 PGK = 147.9674 XOF	1 XOF = 0.0068 PGK
27 Sep 2024	1 PGK = 147.7714 XOF	1 XOF = 0.0068 PGK
28 Sep 2024	1 PGK = 148.1069 XOF	1 XOF = 0.0068 PGK
29 Sep 2024	1 PGK = 148.1069 XOF	1 XOF = 0.0068 PGK
30 Sep 2024	1 PGK = 147.373 XOF	1 XOF = 0.0068 PGK

Oct 2024

Date	PGK-XOF	XOF-PGK
01 Oct 2024	1 PGK = 150.8627 XOF	1 XOF = 0.0066 PGK
02 Oct 2024	1 PGK = 148.941 XOF	1 XOF = 0.0067 PGK
03 Oct 2024	1 PGK = 149.2168 XOF	1 XOF = 0.0067 PGK
04 Oct 2024	1 PGK = 149.3527 XOF	1 XOF = 0.0067 PGK
05 Oct 2024	1 PGK = 149.3527 XOF	1 XOF = 0.0067 PGK
06 Oct 2024	1 PGK = 149.3527 XOF	1 XOF = 0.0067 PGK
07 Oct 2024	1 PGK = 150.1423 XOF	1 XOF = 0.0067 PGK
08 Oct 2024	1 PGK = 151.9419 XOF	1 XOF = 0.0066 PGK
09 Oct 2024	1 PGK = 152.2295 XOF	1 XOF = 0.0066 PGK
10 Oct 2024	1 PGK = 152.5495 XOF	1 XOF = 0.0066 PGK
11 Oct 2024	1 PGK = 152.5127 XOF	1 XOF = 0.0066 PGK
12 Oct 2024	1 PGK = 152.5127 XOF	1 XOF = 0.0066 PGK
13 Oct 2024	1 PGK = 152.4187 XOF	1 XOF = 0.0066 PGK
14 Oct 2024	1 PGK = 152.6902 XOF	1 XOF = 0.0065 PGK
15 Oct 2024	1 PGK = 152.9037 XOF	1 XOF = 0.0065 PGK
16 Oct 2024	1 PGK = 153.0107 XOF	1 XOF = 0.0065 PGK
17 Oct 2024	1 PGK = 153.3326 XOF	1 XOF = 0.0065 PGK
18 Oct 2024	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
19 Oct 2024	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
20 Oct 2024	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
21 Oct 2024	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
22 Oct 2024	1 PGK = 151.4912 XOF	1 XOF = 0.0066 PGK
23 Oct 2024	1 PGK = 152.2295 XOF	1 XOF = 0.0066 PGK
24 Oct 2024	1 PGK = 151.8419 XOF	1 XOF = 0.0066 PGK
25 Oct 2024	1 PGK = 151.4199 XOF	1 XOF = 0.0066 PGK
26 Oct 2024	1 PGK = 151.4213 XOF	1 XOF = 0.0066 PGK
27 Oct 2024	1 PGK = 151.4213 XOF	1 XOF = 0.0066 PGK
28 Oct 2024	1 PGK = 151.4562 XOF	1 XOF = 0.0066 PGK
29 Oct 2024	1 PGK = 151.6656 XOF	1 XOF = 0.0066 PGK
30 Oct 2024	1 PGK = 151.2453 XOF	1 XOF = 0.0066 PGK
31 Oct 2024	1 PGK = 150.6576 XOF	1 XOF = 0.0066 PGK

Nov 2024

Date	PGK-XOF	XOF-PGK
01 Nov 2024	1 PGK = 150.587 XOF	1 XOF = 0.0066 PGK
02 Nov 2024	1 PGK = 154.1817 XOF	1 XOF = 0.0065 PGK
03 Nov 2024	1 PGK = 150.587 XOF	1 XOF = 0.0066 PGK
04 Nov 2024	1 PGK = 149.9001 XOF	1 XOF = 0.0067 PGK
05 Nov 2024	1 PGK = 150.0345 XOF	1 XOF = 0.0067 PGK
06 Nov 2024	1 PGK = 152.6425 XOF	1 XOF = 0.0066 PGK
07 Nov 2024	1 PGK = 151.9122 XOF	1 XOF = 0.0066 PGK
08 Nov 2024	1 PGK = 151.5248 XOF	1 XOF = 0.0066 PGK
09 Nov 2024	1 PGK = 151.5262 XOF	1 XOF = 0.0066 PGK
10 Nov 2024	1 PGK = 151.5262 XOF	1 XOF = 0.0066 PGK
11 Nov 2024	1 PGK = 153.1908 XOF	1 XOF = 0.0065 PGK
12 Nov 2024	1 PGK = 153.7639 XOF	1 XOF = 0.0065 PGK
13 Nov 2024	1 PGK = 153.4043 XOF	1 XOF = 0.0065 PGK
14 Nov 2024	1 PGK = 157.2359 XOF	1 XOF = 0.0064 PGK
15 Nov 2024	1 PGK = 154.2325 XOF	1 XOF = 0.0065 PGK
16 Nov 2024	1 PGK = 154.234 XOF	1 XOF = 0.0065 PGK
17 Nov 2024	1 PGK = 154.234 XOF	1 XOF = 0.0065 PGK
18 Nov 2024	1 PGK = 154.6704 XOF	1 XOF = 0.0065 PGK
19 Nov 2024	1 PGK = 154.3428 XOF	1 XOF = 0.0065 PGK
20 Nov 2024	1 PGK = 154.3791 XOF	1 XOF = 0.0065 PGK
21 Nov 2024	1 PGK = 154.8895 XOF	1 XOF = 0.0065 PGK
22 Nov 2024	1 PGK = 156.4037 XOF	1 XOF = 0.0064 PGK
23 Nov 2024	1 PGK = 156.4037 XOF	1 XOF = 0.0064 PGK
24 Nov 2024	1 PGK = 156.4037 XOF	1 XOF = 0.0064 PGK
25 Nov 2024	1 PGK = 155.3664 XOF	1 XOF = 0.0064 PGK
26 Nov 2024	1 PGK = 154.785 XOF	1 XOF = 0.0065 PGK
27 Nov 2024	1 PGK = 154.5283 XOF	1 XOF = 0.0065 PGK
28 Nov 2024	1 PGK = 154.1984 XOF	1 XOF = 0.0065 PGK
29 Nov 2024	1 PGK = 153.9444 XOF	1 XOF = 0.0065 PGK
30 Nov 2024	1 PGK = 153.9444 XOF	1 XOF = 0.0065 PGK

Dec 2024

Date	PGK-XOF	XOF-PGK
01 Dec 2024	1 PGK = 153.9444 XOF	1 XOF = 0.0065 PGK
02 Dec 2024	1 PGK = 154.4518 XOF	1 XOF = 0.0065 PGK
03 Dec 2024	1 PGK = 154.414 XOF	1 XOF = 0.0065 PGK
04 Dec 2024	1 PGK = 154.5982 XOF	1 XOF = 0.0065 PGK
05 Dec 2024	1 PGK = 154.089 XOF	1 XOF = 0.0065 PGK
06 Dec 2024	1 PGK = 153.3326 XOF	1 XOF = 0.0065 PGK
07 Dec 2024	1 PGK = 153.3326 XOF	1 XOF = 0.0065 PGK
08 Dec 2024	1 PGK = 153.3326 XOF	1 XOF = 0.0065 PGK
09 Dec 2024	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
10 Dec 2024	1 PGK = 154.0167 XOF	1 XOF = 0.0065 PGK
11 Dec 2024	1 PGK = 154.3747 XOF	1 XOF = 0.0065 PGK
12 Dec 2024	1 PGK = 154.3443 XOF	1 XOF = 0.0065 PGK
13 Dec 2024	1 PGK = 154.5246 XOF	1 XOF = 0.0065 PGK
14 Dec 2024	1 PGK = 154.5246 XOF	1 XOF = 0.0065 PGK
15 Dec 2024	1 PGK = 154.5246 XOF	1 XOF = 0.0065 PGK
16 Dec 2024	1 PGK = 154.4519 XOF	1 XOF = 0.0065 PGK
17 Dec 2024	1 PGK = 154.3792 XOF	1 XOF = 0.0065 PGK
18 Dec 2024	1 PGK = 154.2702 XOF	1 XOF = 0.0065 PGK
19 Dec 2024	1 PGK = 155.5521 XOF	1 XOF = 0.0064 PGK
20 Dec 2024	1 PGK = 155.6614 XOF	1 XOF = 0.0064 PGK
21 Dec 2024	1 PGK = 155.6614 XOF	1 XOF = 0.0064 PGK
22 Dec 2024	1 PGK = 155.6614 XOF	1 XOF = 0.0064 PGK

PGK-XOF and XOF-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News