currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-XCD and XCD-PGK exchange rates - 2025

PGK-XCD and XCD-PGK exchange rates - 2025

PGK-XCD and XCD-PGK exchange rates

Check below the exchange rates for PGK-XCD and XCD-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 0.6652 XCD
1 XCD = 1.5034 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-XCDXCD-PGK
01 Jan 2025 1 PGK = 0.6658 XCD 1 XCD = 1.5021 PGK
02 Jan 2025 1 PGK = 0.6649 XCD 1 XCD = 1.5039 PGK
03 Jan 2025 1 PGK = 0.6745 XCD 1 XCD = 1.4826 PGK
04 Jan 2025 1 PGK = 0.6758 XCD 1 XCD = 1.4798 PGK
05 Jan 2025 1 PGK = 0.6758 XCD 1 XCD = 1.4798 PGK
06 Jan 2025 1 PGK = 0.6738 XCD 1 XCD = 1.484 PGK
07 Jan 2025 1 PGK = 0.6642 XCD 1 XCD = 1.5055 PGK
08 Jan 2025 1 PGK = 0.6733 XCD 1 XCD = 1.4853 PGK
09 Jan 2025 1 PGK = 0.6741 XCD 1 XCD = 1.4834 PGK
10 Jan 2025 1 PGK = 0.6742 XCD 1 XCD = 1.4833 PGK
11 Jan 2025 1 PGK = 0.6712 XCD 1 XCD = 1.49 PGK
12 Jan 2025 1 PGK = 0.6712 XCD 1 XCD = 1.49 PGK
13 Jan 2025 1 PGK = 0.6733 XCD 1 XCD = 1.4853 PGK
14 Jan 2025 1 PGK = 0.663 XCD 1 XCD = 1.5083 PGK
15 Jan 2025 1 PGK = 0.6639 XCD 1 XCD = 1.5063 PGK
16 Jan 2025 1 PGK = 0.6633 XCD 1 XCD = 1.5076 PGK
17 Jan 2025 1 PGK = 0.6643 XCD 1 XCD = 1.5053 PGK
18 Jan 2025 1 PGK = 0.6645 XCD 1 XCD = 1.5048 PGK
19 Jan 2025 1 PGK = 0.6645 XCD 1 XCD = 1.5048 PGK
20 Jan 2025 1 PGK = 0.6636 XCD 1 XCD = 1.5069 PGK
21 Jan 2025 1 PGK = 0.6637 XCD 1 XCD = 1.5068 PGK
22 Jan 2025 1 PGK = 0.6673 XCD 1 XCD = 1.4987 PGK
23 Jan 2025 1 PGK = 0.6729 XCD 1 XCD = 1.4861 PGK
24 Jan 2025 1 PGK = 0.6731 XCD 1 XCD = 1.4857 PGK
25 Jan 2025 1 PGK = 0.6745 XCD 1 XCD = 1.4825 PGK
26 Jan 2025 1 PGK = 0.6745 XCD 1 XCD = 1.4825 PGK
27 Jan 2025 1 PGK = 0.6734 XCD 1 XCD = 1.4849 PGK
28 Jan 2025 1 PGK = 0.6632 XCD 1 XCD = 1.5078 PGK
29 Jan 2025 1 PGK = 0.6633 XCD 1 XCD = 1.5075 PGK
30 Jan 2025 1 PGK = 0.6642 XCD 1 XCD = 1.5057 PGK
31 Jan 2025 1 PGK = 0.664 XCD 1 XCD = 1.5061 PGK

Feb 2025

DatePGK-XCDXCD-PGK
01 Feb 2025 1 PGK = 0.664 XCD 1 XCD = 1.5061 PGK
02 Feb 2025 1 PGK = 0.6628 XCD 1 XCD = 1.5086 PGK
03 Feb 2025 1 PGK = 0.6738 XCD 1 XCD = 1.4841 PGK
04 Feb 2025 1 PGK = 0.6638 XCD 1 XCD = 1.5065 PGK
05 Feb 2025 1 PGK = 0.6731 XCD 1 XCD = 1.4856 PGK
06 Feb 2025 1 PGK = 0.663 XCD 1 XCD = 1.5084 PGK
07 Feb 2025 1 PGK = 0.6724 XCD 1 XCD = 1.4872 PGK
08 Feb 2025 1 PGK = 0.6698 XCD 1 XCD = 1.4929 PGK
09 Feb 2025 1 PGK = 0.6698 XCD 1 XCD = 1.4929 PGK
10 Feb 2025 1 PGK = 0.6623 XCD 1 XCD = 1.5099 PGK
11 Feb 2025 1 PGK = 0.6628 XCD 1 XCD = 1.5088 PGK
12 Feb 2025 1 PGK = 0.6721 XCD 1 XCD = 1.4878 PGK
13 Feb 2025 1 PGK = 0.6738 XCD 1 XCD = 1.4841 PGK
14 Feb 2025 1 PGK = 0.6717 XCD 1 XCD = 1.4887 PGK
15 Feb 2025 1 PGK = 0.6739 XCD 1 XCD = 1.4838 PGK
16 Feb 2025 1 PGK = 0.6739 XCD 1 XCD = 1.4838 PGK
17 Feb 2025 1 PGK = 0.6719 XCD 1 XCD = 1.4884 PGK
18 Feb 2025 1 PGK = 0.6614 XCD 1 XCD = 1.512 PGK
19 Feb 2025 1 PGK = 0.6717 XCD 1 XCD = 1.4888 PGK
20 Feb 2025 1 PGK = 0.6747 XCD 1 XCD = 1.4822 PGK
21 Feb 2025 1 PGK = 0.6615 XCD 1 XCD = 1.5117 PGK
22 Feb 2025 1 PGK = 0.6616 XCD 1 XCD = 1.5115 PGK
23 Feb 2025 1 PGK = 0.6616 XCD 1 XCD = 1.5115 PGK
24 Feb 2025 1 PGK = 0.662 XCD 1 XCD = 1.5107 PGK
25 Feb 2025 1 PGK = 0.6718 XCD 1 XCD = 1.4885 PGK
26 Feb 2025 1 PGK = 0.6662 XCD 1 XCD = 1.5011 PGK
27 Feb 2025 1 PGK = 0.6716 XCD 1 XCD = 1.489 PGK
28 Feb 2025 1 PGK = 0.6725 XCD 1 XCD = 1.4869 PGK

Mar 2025

DatePGK-XCDXCD-PGK
01 Mar 2025 1 PGK = 0.6803 XCD 1 XCD = 1.47 PGK
02 Mar 2025 1 PGK = 0.6727 XCD 1 XCD = 1.4865 PGK
03 Mar 2025 1 PGK = 0.6729 XCD 1 XCD = 1.4861 PGK
04 Mar 2025 1 PGK = 0.6715 XCD 1 XCD = 1.4893 PGK
05 Mar 2025 1 PGK = 0.6627 XCD 1 XCD = 1.5089 PGK
06 Mar 2025 1 PGK = 0.6618 XCD 1 XCD = 1.511 PGK
07 Mar 2025 1 PGK = 0.6615 XCD 1 XCD = 1.5116 PGK
08 Mar 2025 1 PGK = 0.6693 XCD 1 XCD = 1.4942 PGK
09 Mar 2025 1 PGK = 0.6611 XCD 1 XCD = 1.5127 PGK
10 Mar 2025 1 PGK = 0.6726 XCD 1 XCD = 1.4868 PGK
11 Mar 2025 1 PGK = 0.6692 XCD 1 XCD = 1.4942 PGK
12 Mar 2025 1 PGK = 0.6709 XCD 1 XCD = 1.4905 PGK
13 Mar 2025 1 PGK = 0.6693 XCD 1 XCD = 1.494 PGK
14 Mar 2025 1 PGK = 0.6708 XCD 1 XCD = 1.4907 PGK
15 Mar 2025 1 PGK = 0.659 XCD 1 XCD = 1.5173 PGK
16 Mar 2025 1 PGK = 0.6659 XCD 1 XCD = 1.5017 PGK
17 Mar 2025 1 PGK = 0.657 XCD 1 XCD = 1.522 PGK
18 Mar 2025 1 PGK = 0.6583 XCD 1 XCD = 1.519 PGK
19 Mar 2025 1 PGK = 0.6586 XCD 1 XCD = 1.5184 PGK
20 Mar 2025 1 PGK = 0.6723 XCD 1 XCD = 1.4875 PGK
21 Mar 2025 1 PGK = 0.6678 XCD 1 XCD = 1.4975 PGK
22 Mar 2025 1 PGK = 0.6581 XCD 1 XCD = 1.5195 PGK
23 Mar 2025 1 PGK = 0.6611 XCD 1 XCD = 1.5126 PGK
24 Mar 2025 1 PGK = 0.6611 XCD 1 XCD = 1.5126 PGK
25 Mar 2025 1 PGK = 0.6623 XCD 1 XCD = 1.5098 PGK
26 Mar 2025 1 PGK = 0.6555 XCD 1 XCD = 1.5256 PGK
27 Mar 2025 1 PGK = 0.6562 XCD 1 XCD = 1.5239 PGK
28 Mar 2025 1 PGK = 0.6557 XCD 1 XCD = 1.525 PGK
29 Mar 2025 1 PGK = 0.6627 XCD 1 XCD = 1.5089 PGK
30 Mar 2025 1 PGK = 0.6615 XCD 1 XCD = 1.5117 PGK
31 Mar 2025 1 PGK = 0.6654 XCD 1 XCD = 1.5028 PGK

Apr 2025

DatePGK-XCDXCD-PGK
01 Apr 2025 1 PGK = 0.6651 XCD 1 XCD = 1.5036 PGK
02 Apr 2025 1 PGK = 0.6554 XCD 1 XCD = 1.5259 PGK
03 Apr 2025 1 PGK = 0.6626 XCD 1 XCD = 1.5092 PGK
04 Apr 2025 1 PGK = 0.6562 XCD 1 XCD = 1.524 PGK
05 Apr 2025 1 PGK = 0.6507 XCD 1 XCD = 1.5368 PGK
06 Apr 2025 1 PGK = 0.6507 XCD 1 XCD = 1.5368 PGK
07 Apr 2025 1 PGK = 0.6641 XCD 1 XCD = 1.5058 PGK
08 Apr 2025 1 PGK = 0.6674 XCD 1 XCD = 1.4983 PGK
09 Apr 2025 1 PGK = 0.6548 XCD 1 XCD = 1.5271 PGK
10 Apr 2025 1 PGK = 0.6573 XCD 1 XCD = 1.5213 PGK
11 Apr 2025 1 PGK = 0.6608 XCD 1 XCD = 1.5133 PGK
12 Apr 2025 1 PGK = 0.6553 XCD 1 XCD = 1.5259 PGK
13 Apr 2025 1 PGK = 0.6562 XCD 1 XCD = 1.5238 PGK
14 Apr 2025 1 PGK = 0.6562 XCD 1 XCD = 1.5239 PGK
15 Apr 2025 1 PGK = 0.663 XCD 1 XCD = 1.5083 PGK
16 Apr 2025 1 PGK = 0.6629 XCD 1 XCD = 1.5086 PGK
17 Apr 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
18 Apr 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
19 Apr 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
20 Apr 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
21 Apr 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
22 Apr 2025 1 PGK = 0.6533 XCD 1 XCD = 1.5308 PGK
23 Apr 2025 1 PGK = 0.6628 XCD 1 XCD = 1.5088 PGK
24 Apr 2025 1 PGK = 0.6628 XCD 1 XCD = 1.5088 PGK

PGK-XCD and XCD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats