currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-XCD and XCD-PGK exchange rates - 2024

PGK-XCD and XCD-PGK exchange rates - 2024

PGK-XCD and XCD-PGK exchange rates

Check below the exchange rates for PGK-XCD and XCD-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PGK = 0.6946 XCD
1 XCD = 1.4396 PGK
1Y 2Y 3Y

Jan 2024

DatePGK-XCDXCD-PGK
01 Jan 2024 1 PGK = 0.7128 XCD 1 XCD = 1.403 PGK
02 Jan 2024 1 PGK = 0.7241 XCD 1 XCD = 1.3811 PGK
03 Jan 2024 1 PGK = 0.725 XCD 1 XCD = 1.3793 PGK
04 Jan 2024 1 PGK = 0.7238 XCD 1 XCD = 1.3815 PGK
05 Jan 2024 1 PGK = 0.7237 XCD 1 XCD = 1.3817 PGK
06 Jan 2024 1 PGK = 0.7266 XCD 1 XCD = 1.3763 PGK
07 Jan 2024 1 PGK = 0.7266 XCD 1 XCD = 1.3763 PGK
08 Jan 2024 1 PGK = 0.7242 XCD 1 XCD = 1.3809 PGK
09 Jan 2024 1 PGK = 0.724 XCD 1 XCD = 1.3812 PGK
10 Jan 2024 1 PGK = 0.7137 XCD 1 XCD = 1.4011 PGK
11 Jan 2024 1 PGK = 0.7232 XCD 1 XCD = 1.3827 PGK
12 Jan 2024 1 PGK = 0.7228 XCD 1 XCD = 1.3835 PGK
13 Jan 2024 1 PGK = 0.7242 XCD 1 XCD = 1.3808 PGK
14 Jan 2024 1 PGK = 0.7242 XCD 1 XCD = 1.3808 PGK
15 Jan 2024 1 PGK = 0.724 XCD 1 XCD = 1.3813 PGK
16 Jan 2024 1 PGK = 0.7228 XCD 1 XCD = 1.3835 PGK
17 Jan 2024 1 PGK = 0.7227 XCD 1 XCD = 1.3836 PGK
18 Jan 2024 1 PGK = 0.7227 XCD 1 XCD = 1.3837 PGK
19 Jan 2024 1 PGK = 0.7221 XCD 1 XCD = 1.3848 PGK
20 Jan 2024 1 PGK = 0.7245 XCD 1 XCD = 1.3804 PGK
21 Jan 2024 1 PGK = 0.7245 XCD 1 XCD = 1.3804 PGK
22 Jan 2024 1 PGK = 0.7226 XCD 1 XCD = 1.3838 PGK
23 Jan 2024 1 PGK = 0.7224 XCD 1 XCD = 1.3843 PGK
24 Jan 2024 1 PGK = 0.7222 XCD 1 XCD = 1.3847 PGK
25 Jan 2024 1 PGK = 0.7215 XCD 1 XCD = 1.386 PGK
26 Jan 2024 1 PGK = 0.712 XCD 1 XCD = 1.4045 PGK
27 Jan 2024 1 PGK = 0.7115 XCD 1 XCD = 1.4056 PGK
28 Jan 2024 1 PGK = 0.7115 XCD 1 XCD = 1.4056 PGK
29 Jan 2024 1 PGK = 0.7219 XCD 1 XCD = 1.3853 PGK
30 Jan 2024 1 PGK = 0.7214 XCD 1 XCD = 1.3862 PGK
31 Jan 2024 1 PGK = 0.7115 XCD 1 XCD = 1.4056 PGK

Feb 2024

DatePGK-XCDXCD-PGK
01 Feb 2024 1 PGK = 0.7215 XCD 1 XCD = 1.3861 PGK
02 Feb 2024 1 PGK = 0.7208 XCD 1 XCD = 1.3874 PGK
03 Feb 2024 1 PGK = 0.7159 XCD 1 XCD = 1.3969 PGK
04 Feb 2024 1 PGK = 0.7159 XCD 1 XCD = 1.3969 PGK
05 Feb 2024 1 PGK = 0.7205 XCD 1 XCD = 1.3879 PGK
06 Feb 2024 1 PGK = 0.7202 XCD 1 XCD = 1.3885 PGK
07 Feb 2024 1 PGK = 0.7204 XCD 1 XCD = 1.3881 PGK
08 Feb 2024 1 PGK = 0.7104 XCD 1 XCD = 1.4076 PGK
09 Feb 2024 1 PGK = 0.7108 XCD 1 XCD = 1.4069 PGK
10 Feb 2024 1 PGK = 0.7114 XCD 1 XCD = 1.4057 PGK
11 Feb 2024 1 PGK = 0.7114 XCD 1 XCD = 1.4057 PGK
12 Feb 2024 1 PGK = 0.7107 XCD 1 XCD = 1.4071 PGK
13 Feb 2024 1 PGK = 0.7104 XCD 1 XCD = 1.4076 PGK
14 Feb 2024 1 PGK = 0.7101 XCD 1 XCD = 1.4082 PGK
15 Feb 2024 1 PGK = 0.7105 XCD 1 XCD = 1.4074 PGK
16 Feb 2024 1 PGK = 0.7097 XCD 1 XCD = 1.4091 PGK
17 Feb 2024 1 PGK = 0.7255 XCD 1 XCD = 1.3783 PGK
18 Feb 2024 1 PGK = 0.7099 XCD 1 XCD = 1.4087 PGK
19 Feb 2024 1 PGK = 0.7098 XCD 1 XCD = 1.4088 PGK
20 Feb 2024 1 PGK = 0.7096 XCD 1 XCD = 1.4091 PGK
21 Feb 2024 1 PGK = 0.7094 XCD 1 XCD = 1.4096 PGK
22 Feb 2024 1 PGK = 0.7092 XCD 1 XCD = 1.4101 PGK
23 Feb 2024 1 PGK = 0.709 XCD 1 XCD = 1.4104 PGK
24 Feb 2024 1 PGK = 0.7098 XCD 1 XCD = 1.4089 PGK
25 Feb 2024 1 PGK = 0.7098 XCD 1 XCD = 1.4089 PGK
26 Feb 2024 1 PGK = 0.7188 XCD 1 XCD = 1.3912 PGK
27 Feb 2024 1 PGK = 0.7093 XCD 1 XCD = 1.4098 PGK
28 Feb 2024 1 PGK = 0.709 XCD 1 XCD = 1.4104 PGK
29 Feb 2024 1 PGK = 0.7083 XCD 1 XCD = 1.4118 PGK

Mar 2024

DatePGK-XCDXCD-PGK
01 Mar 2024 1 PGK = 0.7089 XCD 1 XCD = 1.4106 PGK
02 Mar 2024 1 PGK = 0.711 XCD 1 XCD = 1.4065 PGK
03 Mar 2024 1 PGK = 0.711 XCD 1 XCD = 1.4065 PGK
04 Mar 2024 1 PGK = 0.7081 XCD 1 XCD = 1.4122 PGK
05 Mar 2024 1 PGK = 0.7081 XCD 1 XCD = 1.4122 PGK
06 Mar 2024 1 PGK = 0.7082 XCD 1 XCD = 1.412 PGK
07 Mar 2024 1 PGK = 0.7083 XCD 1 XCD = 1.4118 PGK
08 Mar 2024 1 PGK = 0.7076 XCD 1 XCD = 1.4132 PGK
09 Mar 2024 1 PGK = 0.7085 XCD 1 XCD = 1.4114 PGK
10 Mar 2024 1 PGK = 0.7085 XCD 1 XCD = 1.4114 PGK
11 Mar 2024 1 PGK = 0.7171 XCD 1 XCD = 1.3944 PGK
12 Mar 2024 1 PGK = 0.7078 XCD 1 XCD = 1.4129 PGK
13 Mar 2024 1 PGK = 0.7075 XCD 1 XCD = 1.4135 PGK
14 Mar 2024 1 PGK = 0.7074 XCD 1 XCD = 1.4136 PGK
15 Mar 2024 1 PGK = 0.7075 XCD 1 XCD = 1.4134 PGK
16 Mar 2024 1 PGK = 0.7073 XCD 1 XCD = 1.4138 PGK
17 Mar 2024 1 PGK = 0.7073 XCD 1 XCD = 1.4138 PGK
18 Mar 2024 1 PGK = 0.7169 XCD 1 XCD = 1.3948 PGK
19 Mar 2024 1 PGK = 0.7169 XCD 1 XCD = 1.3949 PGK
20 Mar 2024 1 PGK = 0.7169 XCD 1 XCD = 1.3949 PGK
21 Mar 2024 1 PGK = 0.7161 XCD 1 XCD = 1.3965 PGK
22 Mar 2024 1 PGK = 0.7163 XCD 1 XCD = 1.3961 PGK
23 Mar 2024 1 PGK = 0.7191 XCD 1 XCD = 1.3906 PGK
24 Mar 2024 1 PGK = 0.7191 XCD 1 XCD = 1.3906 PGK
25 Mar 2024 1 PGK = 0.7158 XCD 1 XCD = 1.397 PGK
26 Mar 2024 1 PGK = 0.706 XCD 1 XCD = 1.4164 PGK
27 Mar 2024 1 PGK = 0.706 XCD 1 XCD = 1.4163 PGK
28 Mar 2024 1 PGK = 0.7063 XCD 1 XCD = 1.4157 PGK
29 Mar 2024 1 PGK = 0.7062 XCD 1 XCD = 1.4159 PGK
30 Mar 2024 1 PGK = 0.7072 XCD 1 XCD = 1.4141 PGK
31 Mar 2024 1 PGK = 0.7072 XCD 1 XCD = 1.4141 PGK

Apr 2024

DatePGK-XCDXCD-PGK
01 Apr 2024 1 PGK = 0.7065 XCD 1 XCD = 1.4154 PGK
02 Apr 2024 1 PGK = 0.7057 XCD 1 XCD = 1.4171 PGK
03 Apr 2024 1 PGK = 0.7058 XCD 1 XCD = 1.4169 PGK
04 Apr 2024 1 PGK = 0.7055 XCD 1 XCD = 1.4174 PGK
05 Apr 2024 1 PGK = 0.7051 XCD 1 XCD = 1.4183 PGK
06 Apr 2024 1 PGK = 0.706 XCD 1 XCD = 1.4164 PGK
07 Apr 2024 1 PGK = 0.706 XCD 1 XCD = 1.4164 PGK
08 Apr 2024 1 PGK = 0.7142 XCD 1 XCD = 1.4002 PGK
09 Apr 2024 1 PGK = 0.7048 XCD 1 XCD = 1.4189 PGK
10 Apr 2024 1 PGK = 0.704 XCD 1 XCD = 1.4204 PGK
11 Apr 2024 1 PGK = 0.7045 XCD 1 XCD = 1.4195 PGK
12 Apr 2024 1 PGK = 0.7049 XCD 1 XCD = 1.4186 PGK
13 Apr 2024 1 PGK = 0.7047 XCD 1 XCD = 1.419 PGK
14 Apr 2024 1 PGK = 0.7062 XCD 1 XCD = 1.4159 PGK
15 Apr 2024 1 PGK = 0.7144 XCD 1 XCD = 1.3999 PGK
16 Apr 2024 1 PGK = 0.714 XCD 1 XCD = 1.4006 PGK
17 Apr 2024 1 PGK = 0.7116 XCD 1 XCD = 1.4053 PGK
18 Apr 2024 1 PGK = 0.7113 XCD 1 XCD = 1.4058 PGK
19 Apr 2024 1 PGK = 0.7111 XCD 1 XCD = 1.4062 PGK
20 Apr 2024 1 PGK = 0.7127 XCD 1 XCD = 1.403 PGK
21 Apr 2024 1 PGK = 0.7127 XCD 1 XCD = 1.403 PGK
22 Apr 2024 1 PGK = 0.7105 XCD 1 XCD = 1.4076 PGK
23 Apr 2024 1 PGK = 0.7119 XCD 1 XCD = 1.4048 PGK
24 Apr 2024 1 PGK = 0.7108 XCD 1 XCD = 1.4068 PGK
25 Apr 2024 1 PGK = 0.7016 XCD 1 XCD = 1.4254 PGK
26 Apr 2024 1 PGK = 0.7005 XCD 1 XCD = 1.4275 PGK
27 Apr 2024 1 PGK = 0.6984 XCD 1 XCD = 1.4318 PGK
28 Apr 2024 1 PGK = 0.6984 XCD 1 XCD = 1.4318 PGK
29 Apr 2024 1 PGK = 0.7099 XCD 1 XCD = 1.4087 PGK
30 Apr 2024 1 PGK = 0.6999 XCD 1 XCD = 1.4288 PGK

May 2024

DatePGK-XCDXCD-PGK
01 May 2024 1 PGK = 0.7003 XCD 1 XCD = 1.428 PGK
02 May 2024 1 PGK = 0.6996 XCD 1 XCD = 1.4295 PGK
03 May 2024 1 PGK = 0.6994 XCD 1 XCD = 1.4298 PGK
04 May 2024 1 PGK = 0.7011 XCD 1 XCD = 1.4264 PGK
05 May 2024 1 PGK = 0.7011 XCD 1 XCD = 1.4264 PGK
06 May 2024 1 PGK = 0.6986 XCD 1 XCD = 1.4314 PGK
07 May 2024 1 PGK = 0.698 XCD 1 XCD = 1.4327 PGK
08 May 2024 1 PGK = 0.6973 XCD 1 XCD = 1.4341 PGK
09 May 2024 1 PGK = 0.6968 XCD 1 XCD = 1.4352 PGK
10 May 2024 1 PGK = 0.6964 XCD 1 XCD = 1.4359 PGK
11 May 2024 1 PGK = 0.6964 XCD 1 XCD = 1.4359 PGK
12 May 2024 1 PGK = 0.697 XCD 1 XCD = 1.4347 PGK
13 May 2024 1 PGK = 0.6966 XCD 1 XCD = 1.4355 PGK
14 May 2024 1 PGK = 0.6964 XCD 1 XCD = 1.4359 PGK
15 May 2024 1 PGK = 0.6963 XCD 1 XCD = 1.4362 PGK
16 May 2024 1 PGK = 0.696 XCD 1 XCD = 1.4369 PGK
17 May 2024 1 PGK = 0.696 XCD 1 XCD = 1.4368 PGK
18 May 2024 1 PGK = 0.6996 XCD 1 XCD = 1.4294 PGK
19 May 2024 1 PGK = 0.6996 XCD 1 XCD = 1.4294 PGK
20 May 2024 1 PGK = 0.6952 XCD 1 XCD = 1.4384 PGK
21 May 2024 1 PGK = 0.6955 XCD 1 XCD = 1.4379 PGK
22 May 2024 1 PGK = 0.695 XCD 1 XCD = 1.4389 PGK
23 May 2024 1 PGK = 0.6953 XCD 1 XCD = 1.4381 PGK
24 May 2024 1 PGK = 0.6951 XCD 1 XCD = 1.4386 PGK
25 May 2024 1 PGK = 0.6962 XCD 1 XCD = 1.4363 PGK
26 May 2024 1 PGK = 0.6962 XCD 1 XCD = 1.4363 PGK
27 May 2024 1 PGK = 0.695 XCD 1 XCD = 1.4389 PGK
28 May 2024 1 PGK = 0.6956 XCD 1 XCD = 1.4376 PGK
29 May 2024 1 PGK = 0.6941 XCD 1 XCD = 1.4407 PGK
30 May 2024 1 PGK = 0.6947 XCD 1 XCD = 1.4394 PGK
31 May 2024 1 PGK = 0.7045 XCD 1 XCD = 1.4195 PGK

Jun 2024

DatePGK-XCDXCD-PGK
01 Jun 2024 1 PGK = 0.7047 XCD 1 XCD = 1.4191 PGK
02 Jun 2024 1 PGK = 0.7047 XCD 1 XCD = 1.4191 PGK
03 Jun 2024 1 PGK = 0.695 XCD 1 XCD = 1.4389 PGK
04 Jun 2024 1 PGK = 0.6947 XCD 1 XCD = 1.4395 PGK
05 Jun 2024 1 PGK = 0.6939 XCD 1 XCD = 1.4411 PGK
06 Jun 2024 1 PGK = 0.6939 XCD 1 XCD = 1.4412 PGK
07 Jun 2024 1 PGK = 0.7039 XCD 1 XCD = 1.4206 PGK
08 Jun 2024 1 PGK = 0.6992 XCD 1 XCD = 1.4301 PGK
09 Jun 2024 1 PGK = 0.6992 XCD 1 XCD = 1.4301 PGK
10 Jun 2024 1 PGK = 0.6945 XCD 1 XCD = 1.4399 PGK
11 Jun 2024 1 PGK = 0.6929 XCD 1 XCD = 1.4432 PGK
12 Jun 2024 1 PGK = 0.6938 XCD 1 XCD = 1.4414 PGK
13 Jun 2024 1 PGK = 0.6938 XCD 1 XCD = 1.4413 PGK
14 Jun 2024 1 PGK = 0.6936 XCD 1 XCD = 1.4417 PGK
15 Jun 2024 1 PGK = 0.6951 XCD 1 XCD = 1.4385 PGK
16 Jun 2024 1 PGK = 0.6951 XCD 1 XCD = 1.4385 PGK
17 Jun 2024 1 PGK = 0.703 XCD 1 XCD = 1.4224 PGK
18 Jun 2024 1 PGK = 0.6934 XCD 1 XCD = 1.4422 PGK
19 Jun 2024 1 PGK = 0.6931 XCD 1 XCD = 1.4427 PGK
20 Jun 2024 1 PGK = 0.6933 XCD 1 XCD = 1.4425 PGK
21 Jun 2024 1 PGK = 0.693 XCD 1 XCD = 1.4429 PGK
22 Jun 2024 1 PGK = 0.6944 XCD 1 XCD = 1.4402 PGK
23 Jun 2024 1 PGK = 0.6944 XCD 1 XCD = 1.4402 PGK
24 Jun 2024 1 PGK = 0.6929 XCD 1 XCD = 1.4433 PGK
25 Jun 2024 1 PGK = 0.6923 XCD 1 XCD = 1.4444 PGK
26 Jun 2024 1 PGK = 0.6925 XCD 1 XCD = 1.4441 PGK
27 Jun 2024 1 PGK = 0.7018 XCD 1 XCD = 1.4249 PGK
28 Jun 2024 1 PGK = 0.7023 XCD 1 XCD = 1.4239 PGK
29 Jun 2024 1 PGK = 0.7023 XCD 1 XCD = 1.4239 PGK
30 Jun 2024 1 PGK = 0.703 XCD 1 XCD = 1.4225 PGK

Jul 2024

DatePGK-XCDXCD-PGK
01 Jul 2024 1 PGK = 0.7018 XCD 1 XCD = 1.4249 PGK
02 Jul 2024 1 PGK = 0.7018 XCD 1 XCD = 1.4248 PGK
03 Jul 2024 1 PGK = 0.7016 XCD 1 XCD = 1.4252 PGK
04 Jul 2024 1 PGK = 0.7015 XCD 1 XCD = 1.4255 PGK
05 Jul 2024 1 PGK = 0.7018 XCD 1 XCD = 1.4249 PGK
06 Jul 2024 1 PGK = 0.7037 XCD 1 XCD = 1.4211 PGK
07 Jul 2024 1 PGK = 0.7037 XCD 1 XCD = 1.4211 PGK
08 Jul 2024 1 PGK = 0.6916 XCD 1 XCD = 1.4459 PGK
09 Jul 2024 1 PGK = 0.691 XCD 1 XCD = 1.4472 PGK
10 Jul 2024 1 PGK = 0.6913 XCD 1 XCD = 1.4465 PGK
11 Jul 2024 1 PGK = 0.6908 XCD 1 XCD = 1.4476 PGK
12 Jul 2024 1 PGK = 0.6907 XCD 1 XCD = 1.4478 PGK
13 Jul 2024 1 PGK = 0.6918 XCD 1 XCD = 1.4455 PGK
14 Jul 2024 1 PGK = 0.6927 XCD 1 XCD = 1.4436 PGK
15 Jul 2024 1 PGK = 0.691 XCD 1 XCD = 1.4473 PGK
16 Jul 2024 1 PGK = 0.6903 XCD 1 XCD = 1.4487 PGK
17 Jul 2024 1 PGK = 0.6904 XCD 1 XCD = 1.4485 PGK
18 Jul 2024 1 PGK = 0.6899 XCD 1 XCD = 1.4495 PGK
19 Jul 2024 1 PGK = 0.6902 XCD 1 XCD = 1.4488 PGK
20 Jul 2024 1 PGK = 0.6905 XCD 1 XCD = 1.4483 PGK
21 Jul 2024 1 PGK = 0.6905 XCD 1 XCD = 1.4483 PGK
22 Jul 2024 1 PGK = 0.6895 XCD 1 XCD = 1.4503 PGK
23 Jul 2024 1 PGK = 0.69 XCD 1 XCD = 1.4492 PGK
24 Jul 2024 1 PGK = 0.6989 XCD 1 XCD = 1.4309 PGK
25 Jul 2024 1 PGK = 0.6986 XCD 1 XCD = 1.4314 PGK
26 Jul 2024 1 PGK = 0.689 XCD 1 XCD = 1.4515 PGK
27 Jul 2024 1 PGK = 0.6899 XCD 1 XCD = 1.4495 PGK
28 Jul 2024 1 PGK = 0.6899 XCD 1 XCD = 1.4495 PGK
29 Jul 2024 1 PGK = 0.6884 XCD 1 XCD = 1.4527 PGK
30 Jul 2024 1 PGK = 0.6882 XCD 1 XCD = 1.4532 PGK
31 Jul 2024 1 PGK = 0.6883 XCD 1 XCD = 1.4529 PGK

Aug 2024

DatePGK-XCDXCD-PGK
01 Aug 2024 1 PGK = 0.6883 XCD 1 XCD = 1.4528 PGK
02 Aug 2024 1 PGK = 0.6881 XCD 1 XCD = 1.4532 PGK
03 Aug 2024 1 PGK = 0.694 XCD 1 XCD = 1.4409 PGK
04 Aug 2024 1 PGK = 0.694 XCD 1 XCD = 1.4409 PGK
05 Aug 2024 1 PGK = 0.6879 XCD 1 XCD = 1.4538 PGK
06 Aug 2024 1 PGK = 0.687 XCD 1 XCD = 1.4556 PGK
07 Aug 2024 1 PGK = 0.6871 XCD 1 XCD = 1.4554 PGK
08 Aug 2024 1 PGK = 0.6867 XCD 1 XCD = 1.4562 PGK
09 Aug 2024 1 PGK = 0.6861 XCD 1 XCD = 1.4576 PGK
10 Aug 2024 1 PGK = 0.6961 XCD 1 XCD = 1.4366 PGK
11 Aug 2024 1 PGK = 0.6869 XCD 1 XCD = 1.4559 PGK
12 Aug 2024 1 PGK = 0.696 XCD 1 XCD = 1.4368 PGK
13 Aug 2024 1 PGK = 0.6864 XCD 1 XCD = 1.4569 PGK
14 Aug 2024 1 PGK = 0.6859 XCD 1 XCD = 1.4579 PGK
15 Aug 2024 1 PGK = 0.6857 XCD 1 XCD = 1.4583 PGK
16 Aug 2024 1 PGK = 0.6853 XCD 1 XCD = 1.4592 PGK
17 Aug 2024 1 PGK = 0.688 XCD 1 XCD = 1.4535 PGK
18 Aug 2024 1 PGK = 0.688 XCD 1 XCD = 1.4535 PGK
19 Aug 2024 1 PGK = 0.6853 XCD 1 XCD = 1.4592 PGK
20 Aug 2024 1 PGK = 0.6852 XCD 1 XCD = 1.4595 PGK
21 Aug 2024 1 PGK = 0.6843 XCD 1 XCD = 1.4613 PGK
22 Aug 2024 1 PGK = 0.6841 XCD 1 XCD = 1.4617 PGK
23 Aug 2024 1 PGK = 0.684 XCD 1 XCD = 1.462 PGK
24 Aug 2024 1 PGK = 0.6897 XCD 1 XCD = 1.4499 PGK
25 Aug 2024 1 PGK = 0.6897 XCD 1 XCD = 1.4499 PGK
26 Aug 2024 1 PGK = 0.6937 XCD 1 XCD = 1.4416 PGK
27 Aug 2024 1 PGK = 0.6841 XCD 1 XCD = 1.4617 PGK
28 Aug 2024 1 PGK = 0.6841 XCD 1 XCD = 1.4617 PGK
29 Aug 2024 1 PGK = 0.6837 XCD 1 XCD = 1.4626 PGK
30 Aug 2024 1 PGK = 0.6835 XCD 1 XCD = 1.4631 PGK
31 Aug 2024 1 PGK = 0.6841 XCD 1 XCD = 1.4617 PGK

Sep 2024

DatePGK-XCDXCD-PGK
01 Sep 2024 1 PGK = 0.6825 XCD 1 XCD = 1.4652 PGK
02 Sep 2024 1 PGK = 0.6832 XCD 1 XCD = 1.4638 PGK
03 Sep 2024 1 PGK = 0.6831 XCD 1 XCD = 1.4639 PGK
04 Sep 2024 1 PGK = 0.6822 XCD 1 XCD = 1.4658 PGK
05 Sep 2024 1 PGK = 0.6924 XCD 1 XCD = 1.4443 PGK
06 Sep 2024 1 PGK = 0.6826 XCD 1 XCD = 1.465 PGK
07 Sep 2024 1 PGK = 0.6819 XCD 1 XCD = 1.4665 PGK
08 Sep 2024 1 PGK = 0.6819 XCD 1 XCD = 1.4665 PGK
09 Sep 2024 1 PGK = 0.6826 XCD 1 XCD = 1.4651 PGK
10 Sep 2024 1 PGK = 0.6819 XCD 1 XCD = 1.4665 PGK
11 Sep 2024 1 PGK = 0.6822 XCD 1 XCD = 1.4658 PGK
12 Sep 2024 1 PGK = 0.6815 XCD 1 XCD = 1.4674 PGK
13 Sep 2024 1 PGK = 0.6859 XCD 1 XCD = 1.458 PGK
14 Sep 2024 1 PGK = 0.6813 XCD 1 XCD = 1.4677 PGK
15 Sep 2024 1 PGK = 0.6813 XCD 1 XCD = 1.4677 PGK
16 Sep 2024 1 PGK = 0.6812 XCD 1 XCD = 1.4679 PGK
17 Sep 2024 1 PGK = 0.6811 XCD 1 XCD = 1.4683 PGK
18 Sep 2024 1 PGK = 0.6808 XCD 1 XCD = 1.4689 PGK
19 Sep 2024 1 PGK = 0.6797 XCD 1 XCD = 1.4712 PGK
20 Sep 2024 1 PGK = 0.6902 XCD 1 XCD = 1.4489 PGK
21 Sep 2024 1 PGK = 0.6915 XCD 1 XCD = 1.4461 PGK
22 Sep 2024 1 PGK = 0.6915 XCD 1 XCD = 1.4461 PGK
23 Sep 2024 1 PGK = 0.6809 XCD 1 XCD = 1.4686 PGK
24 Sep 2024 1 PGK = 0.69 XCD 1 XCD = 1.4492 PGK
25 Sep 2024 1 PGK = 0.6801 XCD 1 XCD = 1.4703 PGK
26 Sep 2024 1 PGK = 0.6799 XCD 1 XCD = 1.4708 PGK
27 Sep 2024 1 PGK = 0.6798 XCD 1 XCD = 1.4711 PGK
28 Sep 2024 1 PGK = 0.6801 XCD 1 XCD = 1.4703 PGK
29 Sep 2024 1 PGK = 0.6801 XCD 1 XCD = 1.4703 PGK
30 Sep 2024 1 PGK = 0.6796 XCD 1 XCD = 1.4715 PGK

Oct 2024

DatePGK-XCDXCD-PGK
01 Oct 2024 1 PGK = 0.6897 XCD 1 XCD = 1.45 PGK
02 Oct 2024 1 PGK = 0.6794 XCD 1 XCD = 1.4719 PGK
03 Oct 2024 1 PGK = 0.6786 XCD 1 XCD = 1.4736 PGK
04 Oct 2024 1 PGK = 0.6788 XCD 1 XCD = 1.4732 PGK
05 Oct 2024 1 PGK = 0.6758 XCD 1 XCD = 1.4797 PGK
06 Oct 2024 1 PGK = 0.6758 XCD 1 XCD = 1.4797 PGK
07 Oct 2024 1 PGK = 0.6786 XCD 1 XCD = 1.4736 PGK
08 Oct 2024 1 PGK = 0.6875 XCD 1 XCD = 1.4545 PGK
09 Oct 2024 1 PGK = 0.6877 XCD 1 XCD = 1.4541 PGK
10 Oct 2024 1 PGK = 0.6873 XCD 1 XCD = 1.4551 PGK
11 Oct 2024 1 PGK = 0.6867 XCD 1 XCD = 1.4562 PGK
12 Oct 2024 1 PGK = 0.688 XCD 1 XCD = 1.4535 PGK
13 Oct 2024 1 PGK = 0.6873 XCD 1 XCD = 1.455 PGK
14 Oct 2024 1 PGK = 0.687 XCD 1 XCD = 1.4557 PGK
15 Oct 2024 1 PGK = 0.6867 XCD 1 XCD = 1.4563 PGK
16 Oct 2024 1 PGK = 0.6866 XCD 1 XCD = 1.4564 PGK
17 Oct 2024 1 PGK = 0.6865 XCD 1 XCD = 1.4567 PGK
18 Oct 2024 1 PGK = 0.686 XCD 1 XCD = 1.4577 PGK
19 Oct 2024 1 PGK = 0.6881 XCD 1 XCD = 1.4533 PGK
20 Oct 2024 1 PGK = 0.6881 XCD 1 XCD = 1.4533 PGK
21 Oct 2024 1 PGK = 0.6863 XCD 1 XCD = 1.4571 PGK
22 Oct 2024 1 PGK = 0.6758 XCD 1 XCD = 1.4797 PGK
23 Oct 2024 1 PGK = 0.6761 XCD 1 XCD = 1.4791 PGK
24 Oct 2024 1 PGK = 0.6755 XCD 1 XCD = 1.4803 PGK
25 Oct 2024 1 PGK = 0.6753 XCD 1 XCD = 1.4809 PGK
26 Oct 2024 1 PGK = 0.6739 XCD 1 XCD = 1.484 PGK
27 Oct 2024 1 PGK = 0.6739 XCD 1 XCD = 1.484 PGK
28 Oct 2024 1 PGK = 0.6755 XCD 1 XCD = 1.4804 PGK
29 Oct 2024 1 PGK = 0.6747 XCD 1 XCD = 1.4821 PGK
30 Oct 2024 1 PGK = 0.6739 XCD 1 XCD = 1.4838 PGK
31 Oct 2024 1 PGK = 0.675 XCD 1 XCD = 1.4815 PGK

Nov 2024

DatePGK-XCDXCD-PGK
01 Nov 2024 1 PGK = 0.6742 XCD 1 XCD = 1.4833 PGK
02 Nov 2024 1 PGK = 0.6916 XCD 1 XCD = 1.4459 PGK
03 Nov 2024 1 PGK = 0.6751 XCD 1 XCD = 1.4812 PGK
04 Nov 2024 1 PGK = 0.6736 XCD 1 XCD = 1.4846 PGK
05 Nov 2024 1 PGK = 0.6736 XCD 1 XCD = 1.4846 PGK
06 Nov 2024 1 PGK = 0.6735 XCD 1 XCD = 1.4848 PGK
07 Nov 2024 1 PGK = 0.6736 XCD 1 XCD = 1.4846 PGK
08 Nov 2024 1 PGK = 0.6729 XCD 1 XCD = 1.4862 PGK
09 Nov 2024 1 PGK = 0.6695 XCD 1 XCD = 1.4937 PGK
10 Nov 2024 1 PGK = 0.6695 XCD 1 XCD = 1.4937 PGK
11 Nov 2024 1 PGK = 0.6729 XCD 1 XCD = 1.4862 PGK
12 Nov 2024 1 PGK = 0.6724 XCD 1 XCD = 1.4873 PGK
13 Nov 2024 1 PGK = 0.6718 XCD 1 XCD = 1.4885 PGK
14 Nov 2024 1 PGK = 0.6821 XCD 1 XCD = 1.466 PGK
15 Nov 2024 1 PGK = 0.6717 XCD 1 XCD = 1.4888 PGK
16 Nov 2024 1 PGK = 0.6701 XCD 1 XCD = 1.4923 PGK
17 Nov 2024 1 PGK = 0.6701 XCD 1 XCD = 1.4923 PGK
18 Nov 2024 1 PGK = 0.6715 XCD 1 XCD = 1.4893 PGK
19 Nov 2024 1 PGK = 0.6716 XCD 1 XCD = 1.489 PGK
20 Nov 2024 1 PGK = 0.6712 XCD 1 XCD = 1.4898 PGK
21 Nov 2024 1 PGK = 0.6714 XCD 1 XCD = 1.4895 PGK
22 Nov 2024 1 PGK = 0.6707 XCD 1 XCD = 1.4909 PGK
23 Nov 2024 1 PGK = 0.6714 XCD 1 XCD = 1.4894 PGK
24 Nov 2024 1 PGK = 0.6714 XCD 1 XCD = 1.4894 PGK
25 Nov 2024 1 PGK = 0.6707 XCD 1 XCD = 1.491 PGK
26 Nov 2024 1 PGK = 0.6724 XCD 1 XCD = 1.4872 PGK
27 Nov 2024 1 PGK = 0.6699 XCD 1 XCD = 1.4927 PGK
28 Nov 2024 1 PGK = 0.6703 XCD 1 XCD = 1.4918 PGK
29 Nov 2024 1 PGK = 0.6695 XCD 1 XCD = 1.4937 PGK
30 Nov 2024 1 PGK = 0.6712 XCD 1 XCD = 1.4899 PGK

Dec 2024

DatePGK-XCDXCD-PGK
01 Dec 2024 1 PGK = 0.6712 XCD 1 XCD = 1.4899 PGK
02 Dec 2024 1 PGK = 0.6699 XCD 1 XCD = 1.4927 PGK
03 Dec 2024 1 PGK = 0.669 XCD 1 XCD = 1.4947 PGK
04 Dec 2024 1 PGK = 0.6686 XCD 1 XCD = 1.4956 PGK
05 Dec 2024 1 PGK = 0.6684 XCD 1 XCD = 1.496 PGK
06 Dec 2024 1 PGK = 0.6687 XCD 1 XCD = 1.4955 PGK
07 Dec 2024 1 PGK = 0.6681 XCD 1 XCD = 1.4968 PGK
08 Dec 2024 1 PGK = 0.6681 XCD 1 XCD = 1.4968 PGK
09 Dec 2024 1 PGK = 0.6682 XCD 1 XCD = 1.4966 PGK
10 Dec 2024 1 PGK = 0.6679 XCD 1 XCD = 1.4973 PGK
11 Dec 2024 1 PGK = 0.6688 XCD 1 XCD = 1.4952 PGK
12 Dec 2024 1 PGK = 0.6674 XCD 1 XCD = 1.4984 PGK
13 Dec 2024 1 PGK = 0.6681 XCD 1 XCD = 1.4969 PGK
14 Dec 2024 1 PGK = 0.669 XCD 1 XCD = 1.4949 PGK
15 Dec 2024 1 PGK = 0.669 XCD 1 XCD = 1.4949 PGK
16 Dec 2024 1 PGK = 0.668 XCD 1 XCD = 1.497 PGK
17 Dec 2024 1 PGK = 0.6672 XCD 1 XCD = 1.4988 PGK
18 Dec 2024 1 PGK = 0.6672 XCD 1 XCD = 1.4989 PGK
19 Dec 2024 1 PGK = 0.6666 XCD 1 XCD = 1.5001 PGK
20 Dec 2024 1 PGK = 0.6666 XCD 1 XCD = 1.5001 PGK
21 Dec 2024 1 PGK = 0.6691 XCD 1 XCD = 1.4945 PGK
22 Dec 2024 1 PGK = 0.6691 XCD 1 XCD = 1.4945 PGK

PGK-XCD and XCD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats