currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-XAF and XAF-PGK exchange rates - 2025

PGK-XAF and XAF-PGK exchange rates - 2025

PGK-XAF and XAF-PGK exchange rates

Check below the exchange rates for PGK-XAF and XAF-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 153.5539 XAF
1 XAF = 0.0065 PGK
1Y 2Y 3Y
PGK to XAFXAF to PGK
144.0714 Date: 4/5 144.0557 Date: 4/4 147.7095 Date: 4/3 147.3067 Date: 4/2 148.9142 Date: 4/1 149.2847 Date: 3/31 148.1470 Date: 3/30 148.3500 Date: 3/29 147.7422 Date: 3/28 147.5705 Date: 3/27 147.5055 Date: 3/26 148.6542 Date: 3/25 148.4939 Date: 3/24 148.1917 Date: 3/23 146.8451 Date: 3/22 149.1588 Date: 3/21 149.7602 Date: 3/20 146.0211 Date: 3/19 146.0381 Date: 3/18 146.3210 Date: 3/17 148.5624 Date: 3/16 146.4517 Date: 3/15 149.6713 Date: 3/14 149.6252 Date: 3/13 149.4820 Date: 3/12 149.6676 Date: 3/11 150.8437 Date: 3/10 148.0715 Date: 3/9 149.3690 Date: 3/8 148.0715 Date: 3/7 148.7465 Date: 3/6 150.4102 Date: 3/5 154.5625 Date: 3/4 157.5848 Date: 3/3 157.4909 Date: 3/2 158.6951 Date: 3/1 156.4794 Date: 2/28 155.5514 Date: 2/27 153.8250 Date: 2/26 155.3274 Date: 2/25 153.4417 Date: 2/24 153.4402 Date: 2/23 153.4402 Date: 2/22 153.4351 Date: 2/21 157.0945 Date: 2/20 156.3239 Date: 2/19 153.5399 Date: 2/18 155.5875 Date: 2/17 155.8093 Date: 2/16 155.8093 Date: 2/15 155.8145 Date: 2/14 157.2601 Date: 2/13 157.2661 Date: 2/12 155.8093 Date: 2/11 155.8848 Date: 2/10 157.3038 Date: 2/9 157.3038 Date: 2/8 157.3107 Date: 2/7 155.3289 Date: 2/6 156.9238 Date: 2/5 156.0703 Date: 2/4 159.4466 Date: 2/3 155.2561 Date: 2/2 155.2591 Date: 2/1 155.2591 Date: 1/31 155.0374 Date: 1/30 154.8902 Date: 1/29 154.5610 Date: 1/28 155.4806 Date: 1/27 155.8463 Date: 1/26 155.8463 Date: 1/25 155.8441 Date: 1/24 157.0763 Date: 1/23 155.5890 Date: 1/22 155.5860 Date: 1/21 156.5156 Date: 1/20 156.5156 Date: 1/19 156.5156 Date: 1/18 156.5126 Date: 1/17 156.5530 Date: 1/16 156.4021 Date: 1/15 157.1201 Date: 1/14 160.3415 Date: 1/13 158.8274 Date: 1/12 158.8274 Date: 1/11 158.8374 Date: 1/10 158.8297 Date: 1/9 158.8543 Date: 1/8 154.8895 Date: 1/7 157.0808 Date: 1/6 159.0199 Date: 1/5 159.0199 Date: 1/4 159.0214 Date: 1/3 156.2189 Date: 1/2 154.5618 Date: 1/1 144.0714 Date: 4/5 144.0557 Date: 4/4 147.7095 Date: 4/3 147.3067 Date: 4/2 148.9142 Date: 4/1 149.2847 Date: 3/31 148.1470 Date: 3/30 148.3500 Date: 3/29 147.7422 Date: 3/28 147.5705 Date: 3/27 147.5055 Date: 3/26 148.6542 Date: 3/25 148.4939 Date: 3/24 148.1917 Date: 3/23 146.8451 Date: 3/22 149.1588 Date: 3/21 149.7602 Date: 3/20 146.0211 Date: 3/19 146.0381 Date: 3/18 146.3210 Date: 3/17 148.5624 Date: 3/16 146.4517 Date: 3/15 149.6713 Date: 3/14 149.6252 Date: 3/13 149.4820 Date: 3/12 149.6676 Date: 3/11 150.8437 Date: 3/10 148.0715 Date: 3/9 149.3690 Date: 3/8 148.0715 Date: 3/7 148.7465 Date: 3/6 150.4102 Date: 3/5 154.5625 Date: 3/4 157.5848 Date: 3/3 157.4909 Date: 3/2 158.6951 Date: 3/1 156.4794 Date: 2/28 155.5514 Date: 2/27 153.8250 Date: 2/26 155.3274 Date: 2/25 153.4417 Date: 2/24 153.4402 Date: 2/23 153.4402 Date: 2/22 153.4351 Date: 2/21 157.0945 Date: 2/20 156.3239 Date: 2/19 153.5399 Date: 2/18 155.5875 Date: 2/17 155.8093 Date: 2/16 155.8093 Date: 2/15 155.8145 Date: 2/14 157.2601 Date: 2/13 157.2661 Date: 2/12 155.8093 Date: 2/11 155.8848 Date: 2/10 157.3038 Date: 2/9 157.3038 Date: 2/8 157.3107 Date: 2/7 155.3289 Date: 2/6 156.9238 Date: 2/5 156.0703 Date: 2/4 159.4466 Date: 2/3 155.2561 Date: 2/2 155.2591 Date: 2/1 155.2591 Date: 1/31 155.0374 Date: 1/30 154.8902 Date: 1/29 154.5610 Date: 1/28 155.4806 Date: 1/27 155.8463 Date: 1/26 155.8463 Date: 1/25 155.8441 Date: 1/24 157.0763 Date: 1/23 155.5890 Date: 1/22 155.5860 Date: 1/21 156.5156 Date: 1/20 156.5156 Date: 1/19 156.5156 Date: 1/18 156.5126 Date: 1/17 156.5530 Date: 1/16 156.4021 Date: 1/15 157.1201 Date: 1/14 160.3415 Date: 1/13 158.8274 Date: 1/12 158.8274 Date: 1/11 158.8374 Date: 1/10 158.8297 Date: 1/9 158.8543 Date: 1/8 154.8895 Date: 1/7 157.0808 Date: 1/6 159.0199 Date: 1/5 159.0199 Date: 1/4 159.0214 Date: 1/3 156.2189 Date: 1/2 154.5618 Date: 1/1

Jan 2025

DatePGK-XAFXAF-PGK
01 Jan 2025 1 PGK = 154.5618 XAF 1 XAF = 0.0065 PGK
02 Jan 2025 1 PGK = 156.2189 XAF 1 XAF = 0.0064 PGK
03 Jan 2025 1 PGK = 159.0214 XAF 1 XAF = 0.0063 PGK
04 Jan 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
05 Jan 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
06 Jan 2025 1 PGK = 157.0808 XAF 1 XAF = 0.0064 PGK
07 Jan 2025 1 PGK = 154.8895 XAF 1 XAF = 0.0065 PGK
08 Jan 2025 1 PGK = 158.8543 XAF 1 XAF = 0.0063 PGK
09 Jan 2025 1 PGK = 158.8297 XAF 1 XAF = 0.0063 PGK
10 Jan 2025 1 PGK = 158.8374 XAF 1 XAF = 0.0063 PGK
11 Jan 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
12 Jan 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
13 Jan 2025 1 PGK = 160.3415 XAF 1 XAF = 0.0062 PGK
14 Jan 2025 1 PGK = 157.1201 XAF 1 XAF = 0.0064 PGK
15 Jan 2025 1 PGK = 156.4021 XAF 1 XAF = 0.0064 PGK
16 Jan 2025 1 PGK = 156.553 XAF 1 XAF = 0.0064 PGK
17 Jan 2025 1 PGK = 156.5126 XAF 1 XAF = 0.0064 PGK
18 Jan 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
19 Jan 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
20 Jan 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
21 Jan 2025 1 PGK = 155.586 XAF 1 XAF = 0.0064 PGK
22 Jan 2025 1 PGK = 155.589 XAF 1 XAF = 0.0064 PGK
23 Jan 2025 1 PGK = 157.0763 XAF 1 XAF = 0.0064 PGK
24 Jan 2025 1 PGK = 155.8441 XAF 1 XAF = 0.0064 PGK
25 Jan 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
26 Jan 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
27 Jan 2025 1 PGK = 155.4806 XAF 1 XAF = 0.0064 PGK
28 Jan 2025 1 PGK = 154.561 XAF 1 XAF = 0.0065 PGK
29 Jan 2025 1 PGK = 154.8902 XAF 1 XAF = 0.0065 PGK
30 Jan 2025 1 PGK = 155.0374 XAF 1 XAF = 0.0065 PGK
31 Jan 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK

Feb 2025

DatePGK-XAFXAF-PGK
01 Feb 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK
02 Feb 2025 1 PGK = 155.2561 XAF 1 XAF = 0.0064 PGK
03 Feb 2025 1 PGK = 159.4466 XAF 1 XAF = 0.0063 PGK
04 Feb 2025 1 PGK = 156.0703 XAF 1 XAF = 0.0064 PGK
05 Feb 2025 1 PGK = 156.9238 XAF 1 XAF = 0.0064 PGK
06 Feb 2025 1 PGK = 155.3289 XAF 1 XAF = 0.0064 PGK
07 Feb 2025 1 PGK = 157.3107 XAF 1 XAF = 0.0064 PGK
08 Feb 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
09 Feb 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
10 Feb 2025 1 PGK = 155.8848 XAF 1 XAF = 0.0064 PGK
11 Feb 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
12 Feb 2025 1 PGK = 157.2661 XAF 1 XAF = 0.0064 PGK
13 Feb 2025 1 PGK = 157.2601 XAF 1 XAF = 0.0064 PGK
14 Feb 2025 1 PGK = 155.8145 XAF 1 XAF = 0.0064 PGK
15 Feb 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
16 Feb 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
17 Feb 2025 1 PGK = 155.5875 XAF 1 XAF = 0.0064 PGK
18 Feb 2025 1 PGK = 153.5399 XAF 1 XAF = 0.0065 PGK
19 Feb 2025 1 PGK = 156.3239 XAF 1 XAF = 0.0064 PGK
20 Feb 2025 1 PGK = 157.0945 XAF 1 XAF = 0.0064 PGK
21 Feb 2025 1 PGK = 153.4351 XAF 1 XAF = 0.0065 PGK
22 Feb 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
23 Feb 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
24 Feb 2025 1 PGK = 153.4417 XAF 1 XAF = 0.0065 PGK
25 Feb 2025 1 PGK = 155.3274 XAF 1 XAF = 0.0064 PGK
26 Feb 2025 1 PGK = 153.825 XAF 1 XAF = 0.0065 PGK
27 Feb 2025 1 PGK = 155.5514 XAF 1 XAF = 0.0064 PGK
28 Feb 2025 1 PGK = 156.4794 XAF 1 XAF = 0.0064 PGK

Mar 2025

DatePGK-XAFXAF-PGK
01 Mar 2025 1 PGK = 158.6951 XAF 1 XAF = 0.0063 PGK
02 Mar 2025 1 PGK = 157.4909 XAF 1 XAF = 0.0063 PGK
03 Mar 2025 1 PGK = 157.5848 XAF 1 XAF = 0.0063 PGK
04 Mar 2025 1 PGK = 154.5625 XAF 1 XAF = 0.0065 PGK
05 Mar 2025 1 PGK = 150.4102 XAF 1 XAF = 0.0066 PGK
06 Mar 2025 1 PGK = 148.7465 XAF 1 XAF = 0.0067 PGK
07 Mar 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
08 Mar 2025 1 PGK = 149.369 XAF 1 XAF = 0.0067 PGK
09 Mar 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
10 Mar 2025 1 PGK = 150.8437 XAF 1 XAF = 0.0066 PGK
11 Mar 2025 1 PGK = 149.6676 XAF 1 XAF = 0.0067 PGK
12 Mar 2025 1 PGK = 149.482 XAF 1 XAF = 0.0067 PGK
13 Mar 2025 1 PGK = 149.6252 XAF 1 XAF = 0.0067 PGK
14 Mar 2025 1 PGK = 149.6713 XAF 1 XAF = 0.0067 PGK
15 Mar 2025 1 PGK = 146.4517 XAF 1 XAF = 0.0068 PGK
16 Mar 2025 1 PGK = 148.5624 XAF 1 XAF = 0.0067 PGK
17 Mar 2025 1 PGK = 146.321 XAF 1 XAF = 0.0068 PGK
18 Mar 2025 1 PGK = 146.0381 XAF 1 XAF = 0.0068 PGK
19 Mar 2025 1 PGK = 146.0211 XAF 1 XAF = 0.0068 PGK
20 Mar 2025 1 PGK = 149.7602 XAF 1 XAF = 0.0067 PGK
21 Mar 2025 1 PGK = 149.1588 XAF 1 XAF = 0.0067 PGK
22 Mar 2025 1 PGK = 146.8451 XAF 1 XAF = 0.0068 PGK
23 Mar 2025 1 PGK = 148.1917 XAF 1 XAF = 0.0067 PGK
24 Mar 2025 1 PGK = 148.4939 XAF 1 XAF = 0.0067 PGK
25 Mar 2025 1 PGK = 148.6542 XAF 1 XAF = 0.0067 PGK
26 Mar 2025 1 PGK = 147.5055 XAF 1 XAF = 0.0068 PGK
27 Mar 2025 1 PGK = 147.5705 XAF 1 XAF = 0.0068 PGK
28 Mar 2025 1 PGK = 147.7422 XAF 1 XAF = 0.0068 PGK
29 Mar 2025 1 PGK = 148.35 XAF 1 XAF = 0.0067 PGK
30 Mar 2025 1 PGK = 148.147 XAF 1 XAF = 0.0068 PGK
31 Mar 2025 1 PGK = 149.2847 XAF 1 XAF = 0.0067 PGK

Apr 2025

DatePGK-XAFXAF-PGK
01 Apr 2025 1 PGK = 148.9142 XAF 1 XAF = 0.0067 PGK
02 Apr 2025 1 PGK = 147.3067 XAF 1 XAF = 0.0068 PGK
03 Apr 2025 1 PGK = 147.7095 XAF 1 XAF = 0.0068 PGK
04 Apr 2025 1 PGK = 144.0557 XAF 1 XAF = 0.0069 PGK
05 Apr 2025 1 PGK = 144.0714 XAF 1 XAF = 0.0069 PGK

PGK-XAF and XAF-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats