> PGK-XAF and XAF-PGK exchange rates - 2024

PGK-XAF and XAF-PGK exchange rates - 2024

PGK-XAF and XAF-PGK exchange rates

Check below the exchange rates for PGK-XAF and XAF-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 155.6568 XAF

1 XAF = 0.0064 PGK

1Y 2Y 3Y

PGK to XAFXAF to PGK

Jan 2024

Date	PGK-XAF	XAF-PGK
01 Jan 2024	1 PGK = 156.6277 XAF	1 XAF = 0.0064 PGK
02 Jan 2024	1 PGK = 160.2631 XAF	1 XAF = 0.0062 PGK
03 Jan 2024	1 PGK = 161.0105 XAF	1 XAF = 0.0062 PGK
04 Jan 2024	1 PGK = 160.4591 XAF	1 XAF = 0.0062 PGK
05 Jan 2024	1 PGK = 160.9315 XAF	1 XAF = 0.0062 PGK
06 Jan 2024	1 PGK = 160.9315 XAF	1 XAF = 0.0062 PGK
07 Jan 2024	1 PGK = 160.9315 XAF	1 XAF = 0.0062 PGK
08 Jan 2024	1 PGK = 160.6163 XAF	1 XAF = 0.0062 PGK
09 Jan 2024	1 PGK = 160.695 XAF	1 XAF = 0.0062 PGK
10 Jan 2024	1 PGK = 158.2512 XAF	1 XAF = 0.0063 PGK
11 Jan 2024	1 PGK = 159.9115 XAF	1 XAF = 0.0063 PGK
12 Jan 2024	1 PGK = 160.3023 XAF	1 XAF = 0.0062 PGK
13 Jan 2024	1 PGK = 160.3023 XAF	1 XAF = 0.0062 PGK
14 Jan 2024	1 PGK = 160.3023 XAF	1 XAF = 0.0062 PGK
15 Jan 2024	1 PGK = 160.3807 XAF	1 XAF = 0.0062 PGK
16 Jan 2024	1 PGK = 161.0911 XAF	1 XAF = 0.0062 PGK
17 Jan 2024	1 PGK = 161.2414 XAF	1 XAF = 0.0062 PGK
18 Jan 2024	1 PGK = 161.0867 XAF	1 XAF = 0.0062 PGK
19 Jan 2024	1 PGK = 161.0897 XAF	1 XAF = 0.0062 PGK
20 Jan 2024	1 PGK = 161.0896 XAF	1 XAF = 0.0062 PGK
21 Jan 2024	1 PGK = 161.0896 XAF	1 XAF = 0.0062 PGK
22 Jan 2024	1 PGK = 161.0128 XAF	1 XAF = 0.0062 PGK
23 Jan 2024	1 PGK = 161.2877 XAF	1 XAF = 0.0062 PGK
24 Jan 2024	1 PGK = 160.8921 XAF	1 XAF = 0.0062 PGK
25 Jan 2024	1 PGK = 160.8132 XAF	1 XAF = 0.0062 PGK
26 Jan 2024	1 PGK = 158.9472 XAF	1 XAF = 0.0063 PGK
27 Jan 2024	1 PGK = 158.9428 XAF	1 XAF = 0.0063 PGK
28 Jan 2024	1 PGK = 158.9428 XAF	1 XAF = 0.0063 PGK
29 Jan 2024	1 PGK = 161.8034 XAF	1 XAF = 0.0062 PGK
30 Jan 2024	1 PGK = 161.4892 XAF	1 XAF = 0.0062 PGK
31 Jan 2024	1 PGK = 159.3289 XAF	1 XAF = 0.0063 PGK

Feb 2024

Date	PGK-XAF	XAF-PGK
01 Feb 2024	1 PGK = 161.9639 XAF	1 XAF = 0.0062 PGK
02 Feb 2024	1 PGK = 160.7745 XAF	1 XAF = 0.0062 PGK
03 Feb 2024	1 PGK = 160.7738 XAF	1 XAF = 0.0062 PGK
04 Feb 2024	1 PGK = 160.7738 XAF	1 XAF = 0.0062 PGK
05 Feb 2024	1 PGK = 162.6467 XAF	1 XAF = 0.0061 PGK
06 Feb 2024	1 PGK = 162.8897 XAF	1 XAF = 0.0061 PGK
07 Feb 2024	1 PGK = 162.3875 XAF	1 XAF = 0.0062 PGK
08 Feb 2024	1 PGK = 160.3023 XAF	1 XAF = 0.0062 PGK
09 Feb 2024	1 PGK = 160.1457 XAF	1 XAF = 0.0062 PGK
10 Feb 2024	1 PGK = 160.1457 XAF	1 XAF = 0.0062 PGK
11 Feb 2024	1 PGK = 160.1457 XAF	1 XAF = 0.0062 PGK
12 Feb 2024	1 PGK = 160.1524 XAF	1 XAF = 0.0062 PGK
13 Feb 2024	1 PGK = 159.9932 XAF	1 XAF = 0.0063 PGK
14 Feb 2024	1 PGK = 160.9711 XAF	1 XAF = 0.0062 PGK
15 Feb 2024	1 PGK = 160.577 XAF	1 XAF = 0.0062 PGK
16 Feb 2024	1 PGK = 159.8725 XAF	1 XAF = 0.0063 PGK
17 Feb 2024	1 PGK = 163.4352 XAF	1 XAF = 0.0061 PGK
18 Feb 2024	1 PGK = 159.8725 XAF	1 XAF = 0.0063 PGK
19 Feb 2024	1 PGK = 159.8373 XAF	1 XAF = 0.0063 PGK
20 Feb 2024	1 PGK = 159.5226 XAF	1 XAF = 0.0063 PGK
21 Feb 2024	1 PGK = 159.4421 XAF	1 XAF = 0.0063 PGK
22 Feb 2024	1 PGK = 158.597 XAF	1 XAF = 0.0063 PGK
23 Feb 2024	1 PGK = 158.985 XAF	1 XAF = 0.0063 PGK
24 Feb 2024	1 PGK = 158.9813 XAF	1 XAF = 0.0063 PGK
25 Feb 2024	1 PGK = 158.9813 XAF	1 XAF = 0.0063 PGK
26 Feb 2024	1 PGK = 160.7344 XAF	1 XAF = 0.0062 PGK
27 Feb 2024	1 PGK = 158.5225 XAF	1 XAF = 0.0063 PGK
28 Feb 2024	1 PGK = 159.097 XAF	1 XAF = 0.0063 PGK
29 Feb 2024	1 PGK = 158.7505 XAF	1 XAF = 0.0063 PGK

Mar 2024

Date	PGK-XAF	XAF-PGK
01 Mar 2024	1 PGK = 158.9872 XAF	1 XAF = 0.0063 PGK
02 Mar 2024	1 PGK = 158.9813 XAF	1 XAF = 0.0063 PGK
03 Mar 2024	1 PGK = 158.9813 XAF	1 XAF = 0.0063 PGK
04 Mar 2024	1 PGK = 158.3672 XAF	1 XAF = 0.0063 PGK
05 Mar 2024	1 PGK = 158.4437 XAF	1 XAF = 0.0063 PGK
06 Mar 2024	1 PGK = 158.0362 XAF	1 XAF = 0.0063 PGK
07 Mar 2024	1 PGK = 157.7571 XAF	1 XAF = 0.0063 PGK
08 Mar 2024	1 PGK = 157.1154 XAF	1 XAF = 0.0064 PGK
09 Mar 2024	1 PGK = 157.1155 XAF	1 XAF = 0.0064 PGK
10 Mar 2024	1 PGK = 157.1155 XAF	1 XAF = 0.0064 PGK
11 Mar 2024	1 PGK = 159.097 XAF	1 XAF = 0.0063 PGK
12 Mar 2024	1 PGK = 157.0778 XAF	1 XAF = 0.0064 PGK
13 Mar 2024	1 PGK = 156.9275 XAF	1 XAF = 0.0064 PGK
14 Mar 2024	1 PGK = 156.9629 XAF	1 XAF = 0.0064 PGK
15 Mar 2024	1 PGK = 157.6441 XAF	1 XAF = 0.0063 PGK
16 Mar 2024	1 PGK = 157.6441 XAF	1 XAF = 0.0063 PGK
17 Mar 2024	1 PGK = 157.6441 XAF	1 XAF = 0.0063 PGK
18 Mar 2024	1 PGK = 159.6002 XAF	1 XAF = 0.0063 PGK
19 Mar 2024	1 PGK = 160.3807 XAF	1 XAF = 0.0062 PGK
20 Mar 2024	1 PGK = 160.4984 XAF	1 XAF = 0.0062 PGK
21 Mar 2024	1 PGK = 159.3084 XAF	1 XAF = 0.0063 PGK
22 Mar 2024	1 PGK = 160.6542 XAF	1 XAF = 0.0062 PGK
23 Mar 2024	1 PGK = 160.6556 XAF	1 XAF = 0.0062 PGK
24 Mar 2024	1 PGK = 160.6556 XAF	1 XAF = 0.0062 PGK
25 Mar 2024	1 PGK = 160.4184 XAF	1 XAF = 0.0062 PGK
26 Mar 2024	1 PGK = 157.8717 XAF	1 XAF = 0.0063 PGK
27 Mar 2024	1 PGK = 158.4025 XAF	1 XAF = 0.0063 PGK
28 Mar 2024	1 PGK = 158.9436 XAF	1 XAF = 0.0063 PGK
29 Mar 2024	1 PGK = 158.9043 XAF	1 XAF = 0.0063 PGK
30 Mar 2024	1 PGK = 158.9043 XAF	1 XAF = 0.0063 PGK
31 Mar 2024	1 PGK = 158.9043 XAF	1 XAF = 0.0063 PGK

Apr 2024

Date	PGK-XAF	XAF-PGK
01 Apr 2024	1 PGK = 158.9021 XAF	1 XAF = 0.0063 PGK
02 Apr 2024	1 PGK = 159.4063 XAF	1 XAF = 0.0063 PGK
03 Apr 2024	1 PGK = 158.8658 XAF	1 XAF = 0.0063 PGK
04 Apr 2024	1 PGK = 157.6426 XAF	1 XAF = 0.0063 PGK
05 Apr 2024	1 PGK = 157.9478 XAF	1 XAF = 0.0063 PGK
06 Apr 2024	1 PGK = 157.9477 XAF	1 XAF = 0.0063 PGK
07 Apr 2024	1 PGK = 157.9477 XAF	1 XAF = 0.0063 PGK
08 Apr 2024	1 PGK = 160.1052 XAF	1 XAF = 0.0062 PGK
09 Apr 2024	1 PGK = 157.3793 XAF	1 XAF = 0.0064 PGK
10 Apr 2024	1 PGK = 157.3793 XAF	1 XAF = 0.0064 PGK
11 Apr 2024	1 PGK = 159.3483 XAF	1 XAF = 0.0063 PGK
12 Apr 2024	1 PGK = 160.6223 XAF	1 XAF = 0.0062 PGK
13 Apr 2024	1 PGK = 160.5722 XAF	1 XAF = 0.0062 PGK
14 Apr 2024	1 PGK = 160.6163 XAF	1 XAF = 0.0062 PGK
15 Apr 2024	1 PGK = 162.6071 XAF	1 XAF = 0.0061 PGK
16 Apr 2024	1 PGK = 163.0112 XAF	1 XAF = 0.0061 PGK
17 Apr 2024	1 PGK = 162.2073 XAF	1 XAF = 0.0062 PGK
18 Apr 2024	1 PGK = 161.6853 XAF	1 XAF = 0.0062 PGK
19 Apr 2024	1 PGK = 162.1248 XAF	1 XAF = 0.0062 PGK
20 Apr 2024	1 PGK = 162.1248 XAF	1 XAF = 0.0062 PGK
21 Apr 2024	1 PGK = 162.1248 XAF	1 XAF = 0.0062 PGK
22 Apr 2024	1 PGK = 162.0447 XAF	1 XAF = 0.0062 PGK
23 Apr 2024	1 PGK = 161.9632 XAF	1 XAF = 0.0062 PGK
24 Apr 2024	1 PGK = 161.4465 XAF	1 XAF = 0.0062 PGK
25 Apr 2024	1 PGK = 158.7889 XAF	1 XAF = 0.0063 PGK
26 Apr 2024	1 PGK = 158.404 XAF	1 XAF = 0.0063 PGK
27 Apr 2024	1 PGK = 158.4055 XAF	1 XAF = 0.0063 PGK
28 Apr 2024	1 PGK = 158.4055 XAF	1 XAF = 0.0063 PGK
29 Apr 2024	1 PGK = 160.7344 XAF	1 XAF = 0.0062 PGK
30 Apr 2024	1 PGK = 158.4055 XAF	1 XAF = 0.0063 PGK

May 2024

Date	PGK-XAF	XAF-PGK
01 May 2024	1 PGK = 159.2932 XAF	1 XAF = 0.0063 PGK
02 May 2024	1 PGK = 158.6729 XAF	1 XAF = 0.0063 PGK
03 May 2024	1 PGK = 157.9478 XAF	1 XAF = 0.0063 PGK
04 May 2024	1 PGK = 157.9477 XAF	1 XAF = 0.0063 PGK
05 May 2024	1 PGK = 157.9477 XAF	1 XAF = 0.0063 PGK
06 May 2024	1 PGK = 157.4171 XAF	1 XAF = 0.0064 PGK
07 May 2024	1 PGK = 157.3416 XAF	1 XAF = 0.0064 PGK
08 May 2024	1 PGK = 157.4956 XAF	1 XAF = 0.0063 PGK
09 May 2024	1 PGK = 157.5728 XAF	1 XAF = 0.0063 PGK
10 May 2024	1 PGK = 156.815 XAF	1 XAF = 0.0064 PGK
11 May 2024	1 PGK = 156.815 XAF	1 XAF = 0.0064 PGK
12 May 2024	1 PGK = 156.8149 XAF	1 XAF = 0.0064 PGK
13 May 2024	1 PGK = 156.7775 XAF	1 XAF = 0.0064 PGK
14 May 2024	1 PGK = 156.5544 XAF	1 XAF = 0.0064 PGK
15 May 2024	1 PGK = 156.1059 XAF	1 XAF = 0.0064 PGK
16 May 2024	1 PGK = 155.3688 XAF	1 XAF = 0.0064 PGK
17 May 2024	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
18 May 2024	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
19 May 2024	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
20 May 2024	1 PGK = 155.3239 XAF	1 XAF = 0.0064 PGK
21 May 2024	1 PGK = 155.366 XAF	1 XAF = 0.0064 PGK
22 May 2024	1 PGK = 155.7353 XAF	1 XAF = 0.0064 PGK
23 May 2024	1 PGK = 155.6244 XAF	1 XAF = 0.0064 PGK
24 May 2024	1 PGK = 155.6997 XAF	1 XAF = 0.0064 PGK
25 May 2024	1 PGK = 155.6983 XAF	1 XAF = 0.0064 PGK
26 May 2024	1 PGK = 155.6983 XAF	1 XAF = 0.0064 PGK
27 May 2024	1 PGK = 155.2885 XAF	1 XAF = 0.0064 PGK
28 May 2024	1 PGK = 155.074 XAF	1 XAF = 0.0064 PGK
29 May 2024	1 PGK = 155.4755 XAF	1 XAF = 0.0064 PGK
30 May 2024	1 PGK = 155.8833 XAF	1 XAF = 0.0064 PGK
31 May 2024	1 PGK = 157.5262 XAF	1 XAF = 0.0063 PGK

Jun 2024

Date	PGK-XAF	XAF-PGK
01 Jun 2024	1 PGK = 157.5305 XAF	1 XAF = 0.0063 PGK
02 Jun 2024	1 PGK = 157.5305 XAF	1 XAF = 0.0063 PGK
03 Jun 2024	1 PGK = 155.5528 XAF	1 XAF = 0.0064 PGK
04 Jun 2024	1 PGK = 155.1445 XAF	1 XAF = 0.0064 PGK
05 Jun 2024	1 PGK = 155.0388 XAF	1 XAF = 0.0064 PGK
06 Jun 2024	1 PGK = 154.9261 XAF	1 XAF = 0.0065 PGK
07 Jun 2024	1 PGK = 156.9008 XAF	1 XAF = 0.0064 PGK
08 Jun 2024	1 PGK = 156.89 XAF	1 XAF = 0.0064 PGK
09 Jun 2024	1 PGK = 156.89 XAF	1 XAF = 0.0064 PGK
10 Jun 2024	1 PGK = 156.8915 XAF	1 XAF = 0.0064 PGK
11 Jun 2024	1 PGK = 156.8025 XAF	1 XAF = 0.0064 PGK
12 Jun 2024	1 PGK = 156.5113 XAF	1 XAF = 0.0064 PGK
13 Jun 2024	1 PGK = 155.9902 XAF	1 XAF = 0.0064 PGK
14 Jun 2024	1 PGK = 157.3386 XAF	1 XAF = 0.0064 PGK
15 Jun 2024	1 PGK = 157.3416 XAF	1 XAF = 0.0064 PGK
16 Jun 2024	1 PGK = 157.3416 XAF	1 XAF = 0.0064 PGK
17 Jun 2024	1 PGK = 159.2902 XAF	1 XAF = 0.0063 PGK
18 Jun 2024	1 PGK = 157.0431 XAF	1 XAF = 0.0064 PGK
19 Jun 2024	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
20 Jun 2024	1 PGK = 156.812 XAF	1 XAF = 0.0064 PGK
21 Jun 2024	1 PGK = 157.4608 XAF	1 XAF = 0.0064 PGK
22 Jun 2024	1 PGK = 157.4549 XAF	1 XAF = 0.0064 PGK
23 Jun 2024	1 PGK = 157.4549 XAF	1 XAF = 0.0064 PGK
24 Jun 2024	1 PGK = 156.7393 XAF	1 XAF = 0.0064 PGK
25 Jun 2024	1 PGK = 156.779 XAF	1 XAF = 0.0064 PGK
26 Jun 2024	1 PGK = 157.3416 XAF	1 XAF = 0.0064 PGK
27 Jun 2024	1 PGK = 159.2129 XAF	1 XAF = 0.0063 PGK
28 Jun 2024	1 PGK = 159.1742 XAF	1 XAF = 0.0063 PGK
29 Jun 2024	1 PGK = 159.1742 XAF	1 XAF = 0.0063 PGK
30 Jun 2024	1 PGK = 159.1742 XAF	1 XAF = 0.0063 PGK

Jul 2024

Date	PGK-XAF	XAF-PGK
01 Jul 2024	1 PGK = 158.482 XAF	1 XAF = 0.0063 PGK
02 Jul 2024	1 PGK = 158.9428 XAF	1 XAF = 0.0063 PGK
03 Jul 2024	1 PGK = 158.2541 XAF	1 XAF = 0.0063 PGK
04 Jul 2024	1 PGK = 157.6812 XAF	1 XAF = 0.0063 PGK
05 Jul 2024	1 PGK = 157.3786 XAF	1 XAF = 0.0064 PGK
06 Jul 2024	1 PGK = 157.3793 XAF	1 XAF = 0.0064 PGK
07 Jul 2024	1 PGK = 157.3793 XAF	1 XAF = 0.0064 PGK
08 Jul 2024	1 PGK = 154.9986 XAF	1 XAF = 0.0065 PGK
09 Jul 2024	1 PGK = 155.0338 XAF	1 XAF = 0.0065 PGK
10 Jul 2024	1 PGK = 155.033 XAF	1 XAF = 0.0065 PGK
11 Jul 2024	1 PGK = 154.5173 XAF	1 XAF = 0.0065 PGK
12 Jul 2024	1 PGK = 153.9246 XAF	1 XAF = 0.0065 PGK
13 Jul 2024	1 PGK = 153.9451 XAF	1 XAF = 0.0065 PGK
14 Jul 2024	1 PGK = 153.9444 XAF	1 XAF = 0.0065 PGK
15 Jul 2024	1 PGK = 153.6919 XAF	1 XAF = 0.0065 PGK
16 Jul 2024	1 PGK = 153.7618 XAF	1 XAF = 0.0065 PGK
17 Jul 2024	1 PGK = 153.261 XAF	1 XAF = 0.0065 PGK
18 Jul 2024	1 PGK = 153.1922 XAF	1 XAF = 0.0065 PGK
19 Jul 2024	1 PGK = 153.8722 XAF	1 XAF = 0.0065 PGK
20 Jul 2024	1 PGK = 153.8722 XAF	1 XAF = 0.0065 PGK
21 Jul 2024	1 PGK = 153.8722 XAF	1 XAF = 0.0065 PGK
22 Jul 2024	1 PGK = 153.7314 XAF	1 XAF = 0.0065 PGK
23 Jul 2024	1 PGK = 154.1252 XAF	1 XAF = 0.0065 PGK
24 Jul 2024	1 PGK = 156.4783 XAF	1 XAF = 0.0064 PGK
25 Jul 2024	1 PGK = 156.2919 XAF	1 XAF = 0.0064 PGK
26 Jul 2024	1 PGK = 154.0138 XAF	1 XAF = 0.0065 PGK
27 Jul 2024	1 PGK = 154.0167 XAF	1 XAF = 0.0065 PGK
28 Jul 2024	1 PGK = 154.0167 XAF	1 XAF = 0.0065 PGK
29 Jul 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
30 Jul 2024	1 PGK = 154.2332 XAF	1 XAF = 0.0065 PGK
31 Jul 2024	1 PGK = 154.16 XAF	1 XAF = 0.0065 PGK

Aug 2024

Date	PGK-XAF	XAF-PGK
01 Aug 2024	1 PGK = 154.7799 XAF	1 XAF = 0.0065 PGK
02 Aug 2024	1 PGK = 154.2454 XAF	1 XAF = 0.0065 PGK
03 Aug 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
04 Aug 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
05 Aug 2024	1 PGK = 152.4064 XAF	1 XAF = 0.0066 PGK
06 Aug 2024	1 PGK = 152.9051 XAF	1 XAF = 0.0065 PGK
07 Aug 2024	1 PGK = 152.7257 XAF	1 XAF = 0.0065 PGK
08 Aug 2024	1 PGK = 152.5453 XAF	1 XAF = 0.0066 PGK
09 Aug 2024	1 PGK = 152.5637 XAF	1 XAF = 0.0066 PGK
10 Aug 2024	1 PGK = 154.7917 XAF	1 XAF = 0.0065 PGK
11 Aug 2024	1 PGK = 152.5623 XAF	1 XAF = 0.0066 PGK
12 Aug 2024	1 PGK = 154.6417 XAF	1 XAF = 0.0065 PGK
13 Aug 2024	1 PGK = 152.4183 XAF	1 XAF = 0.0066 PGK
14 Aug 2024	1 PGK = 151.0405 XAF	1 XAF = 0.0066 PGK
15 Aug 2024	1 PGK = 151.1449 XAF	1 XAF = 0.0066 PGK
16 Aug 2024	1 PGK = 151.3179 XAF	1 XAF = 0.0066 PGK
17 Aug 2024	1 PGK = 151.3165 XAF	1 XAF = 0.0066 PGK
18 Aug 2024	1 PGK = 151.3165 XAF	1 XAF = 0.0066 PGK
19 Aug 2024	1 PGK = 150.7254 XAF	1 XAF = 0.0066 PGK
20 Aug 2024	1 PGK = 150.0359 XAF	1 XAF = 0.0067 PGK
21 Aug 2024	1 PGK = 149.4221 XAF	1 XAF = 0.0067 PGK
22 Aug 2024	1 PGK = 149.0992 XAF	1 XAF = 0.0067 PGK
23 Aug 2024	1 PGK = 149.354 XAF	1 XAF = 0.0067 PGK
24 Aug 2024	1 PGK = 149.3527 XAF	1 XAF = 0.0067 PGK
25 Aug 2024	1 PGK = 149.3527 XAF	1 XAF = 0.0067 PGK
26 Aug 2024	1 PGK = 150.7308 XAF	1 XAF = 0.0066 PGK
27 Aug 2024	1 PGK = 148.6983 XAF	1 XAF = 0.0067 PGK
28 Aug 2024	1 PGK = 149.2168 XAF	1 XAF = 0.0067 PGK
29 Aug 2024	1 PGK = 149.557 XAF	1 XAF = 0.0067 PGK
30 Aug 2024	1 PGK = 149.7257 XAF	1 XAF = 0.0067 PGK
31 Aug 2024	1 PGK = 149.868 XAF	1 XAF = 0.0067 PGK

Sep 2024

Date	PGK-XAF	XAF-PGK
01 Sep 2024	1 PGK = 149.7277 XAF	1 XAF = 0.0067 PGK
02 Sep 2024	1 PGK = 149.8276 XAF	1 XAF = 0.0067 PGK
03 Sep 2024	1 PGK = 150.2104 XAF	1 XAF = 0.0067 PGK
04 Sep 2024	1 PGK = 149.8994 XAF	1 XAF = 0.0067 PGK
05 Sep 2024	1 PGK = 151.3514 XAF	1 XAF = 0.0066 PGK
06 Sep 2024	1 PGK = 149.1842 XAF	1 XAF = 0.0067 PGK
07 Sep 2024	1 PGK = 149.1829 XAF	1 XAF = 0.0067 PGK
08 Sep 2024	1 PGK = 149.1829 XAF	1 XAF = 0.0067 PGK
09 Sep 2024	1 PGK = 150.0407 XAF	1 XAF = 0.0067 PGK
10 Sep 2024	1 PGK = 149.9673 XAF	1 XAF = 0.0067 PGK
11 Sep 2024	1 PGK = 149.8249 XAF	1 XAF = 0.0067 PGK
12 Sep 2024	1 PGK = 150.1362 XAF	1 XAF = 0.0067 PGK
13 Sep 2024	1 PGK = 150.1934 XAF	1 XAF = 0.0067 PGK
14 Sep 2024	1 PGK = 149.1489 XAF	1 XAF = 0.0067 PGK
15 Sep 2024	1 PGK = 149.1489 XAF	1 XAF = 0.0067 PGK
16 Sep 2024	1 PGK = 148.7431 XAF	1 XAF = 0.0067 PGK
17 Sep 2024	1 PGK = 148.506 XAF	1 XAF = 0.0067 PGK
18 Sep 2024	1 PGK = 148.5127 XAF	1 XAF = 0.0067 PGK
19 Sep 2024	1 PGK = 147.9099 XAF	1 XAF = 0.0068 PGK
20 Sep 2024	1 PGK = 150.1652 XAF	1 XAF = 0.0067 PGK
21 Sep 2024	1 PGK = 150.1733 XAF	1 XAF = 0.0067 PGK
22 Sep 2024	1 PGK = 150.1733 XAF	1 XAF = 0.0067 PGK
23 Sep 2024	1 PGK = 148.615 XAF	1 XAF = 0.0067 PGK
24 Sep 2024	1 PGK = 150.5524 XAF	1 XAF = 0.0066 PGK
25 Sep 2024	1 PGK = 147.5719 XAF	1 XAF = 0.0068 PGK
26 Sep 2024	1 PGK = 147.9714 XAF	1 XAF = 0.0068 PGK
27 Sep 2024	1 PGK = 147.7826 XAF	1 XAF = 0.0068 PGK
28 Sep 2024	1 PGK = 147.862 XAF	1 XAF = 0.0068 PGK
29 Sep 2024	1 PGK = 147.862 XAF	1 XAF = 0.0068 PGK
30 Sep 2024	1 PGK = 147.373 XAF	1 XAF = 0.0068 PGK

Oct 2024

Date	PGK-XAF	XAF-PGK
01 Oct 2024	1 PGK = 150.8518 XAF	1 XAF = 0.0066 PGK
02 Oct 2024	1 PGK = 148.941 XAF	1 XAF = 0.0067 PGK
03 Oct 2024	1 PGK = 149.2168 XAF	1 XAF = 0.0067 PGK
04 Oct 2024	1 PGK = 149.3541 XAF	1 XAF = 0.0067 PGK
05 Oct 2024	1 PGK = 149.3527 XAF	1 XAF = 0.0067 PGK
06 Oct 2024	1 PGK = 149.3527 XAF	1 XAF = 0.0067 PGK
07 Oct 2024	1 PGK = 150.1396 XAF	1 XAF = 0.0067 PGK
08 Oct 2024	1 PGK = 151.9419 XAF	1 XAF = 0.0066 PGK
09 Oct 2024	1 PGK = 152.2309 XAF	1 XAF = 0.0066 PGK
10 Oct 2024	1 PGK = 152.5453 XAF	1 XAF = 0.0066 PGK
11 Oct 2024	1 PGK = 152.5071 XAF	1 XAF = 0.0066 PGK
12 Oct 2024	1 PGK = 152.5127 XAF	1 XAF = 0.0066 PGK
13 Oct 2024	1 PGK = 152.4187 XAF	1 XAF = 0.0066 PGK
14 Oct 2024	1 PGK = 152.686 XAF	1 XAF = 0.0065 PGK
15 Oct 2024	1 PGK = 152.9037 XAF	1 XAF = 0.0065 PGK
16 Oct 2024	1 PGK = 153.0107 XAF	1 XAF = 0.0065 PGK
17 Oct 2024	1 PGK = 153.3326 XAF	1 XAF = 0.0065 PGK
18 Oct 2024	1 PGK = 153.548 XAF	1 XAF = 0.0065 PGK
19 Oct 2024	1 PGK = 153.548 XAF	1 XAF = 0.0065 PGK
20 Oct 2024	1 PGK = 153.548 XAF	1 XAF = 0.0065 PGK
21 Oct 2024	1 PGK = 153.5303 XAF	1 XAF = 0.0065 PGK
22 Oct 2024	1 PGK = 151.4912 XAF	1 XAF = 0.0066 PGK
23 Oct 2024	1 PGK = 152.2295 XAF	1 XAF = 0.0066 PGK
24 Oct 2024	1 PGK = 151.851 XAF	1 XAF = 0.0066 PGK
25 Oct 2024	1 PGK = 151.4227 XAF	1 XAF = 0.0066 PGK
26 Oct 2024	1 PGK = 151.4213 XAF	1 XAF = 0.0066 PGK
27 Oct 2024	1 PGK = 151.4213 XAF	1 XAF = 0.0066 PGK
28 Oct 2024	1 PGK = 151.4562 XAF	1 XAF = 0.0066 PGK
29 Oct 2024	1 PGK = 151.6635 XAF	1 XAF = 0.0066 PGK
30 Oct 2024	1 PGK = 151.2495 XAF	1 XAF = 0.0066 PGK
31 Oct 2024	1 PGK = 150.661 XAF	1 XAF = 0.0066 PGK

Nov 2024

Date	PGK-XAF	XAF-PGK
01 Nov 2024	1 PGK = 150.5863 XAF	1 XAF = 0.0066 PGK
02 Nov 2024	1 PGK = 154.4767 XAF	1 XAF = 0.0065 PGK
03 Nov 2024	1 PGK = 150.587 XAF	1 XAF = 0.0066 PGK
04 Nov 2024	1 PGK = 149.9029 XAF	1 XAF = 0.0067 PGK
05 Nov 2024	1 PGK = 150.0345 XAF	1 XAF = 0.0067 PGK
06 Nov 2024	1 PGK = 152.6561 XAF	1 XAF = 0.0066 PGK
07 Nov 2024	1 PGK = 151.9066 XAF	1 XAF = 0.0066 PGK
08 Nov 2024	1 PGK = 151.5276 XAF	1 XAF = 0.0066 PGK
09 Nov 2024	1 PGK = 151.5262 XAF	1 XAF = 0.0066 PGK
10 Nov 2024	1 PGK = 151.5262 XAF	1 XAF = 0.0066 PGK
11 Nov 2024	1 PGK = 153.1822 XAF	1 XAF = 0.0065 PGK
12 Nov 2024	1 PGK = 153.7712 XAF	1 XAF = 0.0065 PGK
13 Nov 2024	1 PGK = 153.4043 XAF	1 XAF = 0.0065 PGK
14 Nov 2024	1 PGK = 157.2254 XAF	1 XAF = 0.0064 PGK
15 Nov 2024	1 PGK = 154.231 XAF	1 XAF = 0.0065 PGK
16 Nov 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
17 Nov 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
18 Nov 2024	1 PGK = 154.6762 XAF	1 XAF = 0.0065 PGK
19 Nov 2024	1 PGK = 154.3472 XAF	1 XAF = 0.0065 PGK
20 Nov 2024	1 PGK = 154.3755 XAF	1 XAF = 0.0065 PGK
21 Nov 2024	1 PGK = 154.8939 XAF	1 XAF = 0.0065 PGK
22 Nov 2024	1 PGK = 156.4089 XAF	1 XAF = 0.0064 PGK
23 Nov 2024	1 PGK = 156.4037 XAF	1 XAF = 0.0064 PGK
24 Nov 2024	1 PGK = 156.4037 XAF	1 XAF = 0.0064 PGK
25 Nov 2024	1 PGK = 155.3694 XAF	1 XAF = 0.0064 PGK
26 Nov 2024	1 PGK = 154.7879 XAF	1 XAF = 0.0065 PGK
27 Nov 2024	1 PGK = 154.5261 XAF	1 XAF = 0.0065 PGK
28 Nov 2024	1 PGK = 154.2006 XAF	1 XAF = 0.0065 PGK
29 Nov 2024	1 PGK = 153.9371 XAF	1 XAF = 0.0065 PGK
30 Nov 2024	1 PGK = 153.9444 XAF	1 XAF = 0.0065 PGK

Dec 2024

Date	PGK-XAF	XAF-PGK
01 Dec 2024	1 PGK = 153.9444 XAF	1 XAF = 0.0065 PGK
02 Dec 2024	1 PGK = 154.4533 XAF	1 XAF = 0.0065 PGK
03 Dec 2024	1 PGK = 154.414 XAF	1 XAF = 0.0065 PGK
04 Dec 2024	1 PGK = 154.5938 XAF	1 XAF = 0.0065 PGK
05 Dec 2024	1 PGK = 154.0868 XAF	1 XAF = 0.0065 PGK
06 Dec 2024	1 PGK = 153.3362 XAF	1 XAF = 0.0065 PGK
07 Dec 2024	1 PGK = 153.3326 XAF	1 XAF = 0.0065 PGK
08 Dec 2024	1 PGK = 153.3326 XAF	1 XAF = 0.0065 PGK
09 Dec 2024	1 PGK = 153.548 XAF	1 XAF = 0.0065 PGK
10 Dec 2024	1 PGK = 154.0057 XAF	1 XAF = 0.0065 PGK
11 Dec 2024	1 PGK = 154.3821 XAF	1 XAF = 0.0065 PGK
12 Dec 2024	1 PGK = 154.3399 XAF	1 XAF = 0.0065 PGK
13 Dec 2024	1 PGK = 154.5217 XAF	1 XAF = 0.0065 PGK
14 Dec 2024	1 PGK = 154.5246 XAF	1 XAF = 0.0065 PGK
15 Dec 2024	1 PGK = 154.5246 XAF	1 XAF = 0.0065 PGK
16 Dec 2024	1 PGK = 154.4504 XAF	1 XAF = 0.0065 PGK
17 Dec 2024	1 PGK = 154.3762 XAF	1 XAF = 0.0065 PGK
18 Dec 2024	1 PGK = 154.2702 XAF	1 XAF = 0.0065 PGK
19 Dec 2024	1 PGK = 155.5611 XAF	1 XAF = 0.0064 PGK
20 Dec 2024	1 PGK = 155.6614 XAF	1 XAF = 0.0064 PGK
21 Dec 2024	1 PGK = 155.6614 XAF	1 XAF = 0.0064 PGK
22 Dec 2024	1 PGK = 155.6614 XAF	1 XAF = 0.0064 PGK

PGK-XAF and XAF-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News