currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-VND and VND-PGK exchange rates - 2025

PGK-VND and VND-PGK exchange rates - 2025

PGK-VND and VND-PGK exchange rates

Check below the exchange rates for PGK-VND and VND-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 6271.4334 VND
1 VND = 0.0002 PGK
1Y 2Y 3Y
PGK to VNDVND to PGK
6,339.6925 Date: 4/7 6,213.2068 Date: 4/6 6,213.2068 Date: 4/5 6,265.4910 Date: 4/4 6,282.1853 Date: 4/3 6,215.1162 Date: 4/2 6,284.2224 Date: 4/1 6,299.6221 Date: 3/31 6,261.0496 Date: 3/30 6,273.5349 Date: 3/29 6,205.2501 Date: 3/28 6,209.8915 Date: 3/27 6,201.9751 Date: 3/26 6,272.6447 Date: 3/25 6,265.8534 Date: 3/24 6,265.8589 Date: 3/23 6,235.0215 Date: 3/22 6,306.1157 Date: 3/21 6,342.6452 Date: 3/20 6,215.2083 Date: 3/19 6,207.9644 Date: 3/18 6,206.6149 Date: 3/17 6,290.4485 Date: 3/16 6,222.0946 Date: 3/15 6,318.7607 Date: 3/14 6,317.8849 Date: 3/13 6,320.4680 Date: 3/12 6,298.8995 Date: 3/11 6,348.3551 Date: 3/10 6,238.9372 Date: 3/9 6,322.9861 Date: 3/8 6,243.2840 Date: 3/7 6,246.8840 Date: 3/6 6,254.5740 Date: 3/5 6,350.5222 Date: 3/4 6,363.4198 Date: 3/3 6,362.2575 Date: 3/2 6,432.7339 Date: 3/1 6,348.4819 Date: 2/28 6,345.5417 Date: 2/27 6,282.4586 Date: 2/26 6,347.5008 Date: 2/25 6,238.6017 Date: 2/24 6,248.6992 Date: 2/23 6,248.6992 Date: 2/22 6,247.8937 Date: 2/21 6,364.2027 Date: 2/20 6,342.8397 Date: 2/19 6,245.4398 Date: 2/18 6,335.2358 Date: 2/17 6,331.5184 Date: 2/16 6,331.5184 Date: 2/15 6,310.6810 Date: 2/14 6,349.1249 Date: 2/13 6,358.1523 Date: 2/12 6,263.3662 Date: 2/11 6,221.9686 Date: 2/10 6,273.1769 Date: 2/9 6,273.1769 Date: 2/8 6,297.3653 Date: 2/7 6,198.8994 Date: 2/6 6,269.6693 Date: 2/5 6,184.6173 Date: 2/4 6,307.7507 Date: 2/3 6,151.2788 Date: 2/2 6,161.6365 Date: 2/1 6,161.6365 Date: 1/31 6,163.4501 Date: 1/30 6,155.9109 Date: 1/29 6,154.5573 Date: 1/28 6,249.4614 Date: 1/27 6,259.8702 Date: 1/26 6,259.8702 Date: 1/25 6,246.2849 Date: 1/24 6,256.8645 Date: 1/23 6,194.6586 Date: 1/22 6,205.5052 Date: 1/21 6,211.2477 Date: 1/20 6,228.5453 Date: 1/19 6,228.5453 Date: 1/18 6,225.8149 Date: 1/17 6,228.4495 Date: 1/16 6,235.8486 Date: 1/15 6,228.8517 Date: 1/14 6,327.8972 Date: 1/13 6,300.4211 Date: 1/12 6,300.4211 Date: 1/11 6,328.7098 Date: 1/10 6,331.5809 Date: 1/9 6,323.3104 Date: 1/8 6,235.5680 Date: 1/7 6,328.1651 Date: 1/6 6,357.4830 Date: 1/5 6,357.4830 Date: 1/4 6,345.6479 Date: 1/3 6,263.6119 Date: 1/2 6,278.0535 Date: 1/1 6,339.6925 Date: 4/7 6,213.2068 Date: 4/6 6,213.2068 Date: 4/5 6,265.4910 Date: 4/4 6,282.1853 Date: 4/3 6,215.1162 Date: 4/2 6,284.2224 Date: 4/1 6,299.6221 Date: 3/31 6,261.0496 Date: 3/30 6,273.5349 Date: 3/29 6,205.2501 Date: 3/28 6,209.8915 Date: 3/27 6,201.9751 Date: 3/26 6,272.6447 Date: 3/25 6,265.8534 Date: 3/24 6,265.8589 Date: 3/23 6,235.0215 Date: 3/22 6,306.1157 Date: 3/21 6,342.6452 Date: 3/20 6,215.2083 Date: 3/19 6,207.9644 Date: 3/18 6,206.6149 Date: 3/17 6,290.4485 Date: 3/16 6,222.0946 Date: 3/15 6,318.7607 Date: 3/14 6,317.8849 Date: 3/13 6,320.4680 Date: 3/12 6,298.8995 Date: 3/11 6,348.3551 Date: 3/10 6,238.9372 Date: 3/9 6,322.9861 Date: 3/8 6,243.2840 Date: 3/7 6,246.8840 Date: 3/6 6,254.5740 Date: 3/5 6,350.5222 Date: 3/4 6,363.4198 Date: 3/3 6,362.2575 Date: 3/2 6,432.7339 Date: 3/1 6,348.4819 Date: 2/28 6,345.5417 Date: 2/27 6,282.4586 Date: 2/26 6,347.5008 Date: 2/25 6,238.6017 Date: 2/24 6,248.6992 Date: 2/23 6,248.6992 Date: 2/22 6,247.8937 Date: 2/21 6,364.2027 Date: 2/20 6,342.8397 Date: 2/19 6,245.4398 Date: 2/18 6,335.2358 Date: 2/17 6,331.5184 Date: 2/16 6,331.5184 Date: 2/15 6,310.6810 Date: 2/14 6,349.1249 Date: 2/13 6,358.1523 Date: 2/12 6,263.3662 Date: 2/11 6,221.9686 Date: 2/10 6,273.1769 Date: 2/9 6,273.1769 Date: 2/8 6,297.3653 Date: 2/7 6,198.8994 Date: 2/6 6,269.6693 Date: 2/5 6,184.6173 Date: 2/4 6,307.7507 Date: 2/3 6,151.2788 Date: 2/2 6,161.6365 Date: 2/1 6,161.6365 Date: 1/31 6,163.4501 Date: 1/30 6,155.9109 Date: 1/29 6,154.5573 Date: 1/28 6,249.4614 Date: 1/27 6,259.8702 Date: 1/26 6,259.8702 Date: 1/25 6,246.2849 Date: 1/24 6,256.8645 Date: 1/23 6,194.6586 Date: 1/22 6,205.5052 Date: 1/21 6,211.2477 Date: 1/20 6,228.5453 Date: 1/19 6,228.5453 Date: 1/18 6,225.8149 Date: 1/17 6,228.4495 Date: 1/16 6,235.8486 Date: 1/15 6,228.8517 Date: 1/14 6,327.8972 Date: 1/13 6,300.4211 Date: 1/12 6,300.4211 Date: 1/11 6,328.7098 Date: 1/10 6,331.5809 Date: 1/9 6,323.3104 Date: 1/8 6,235.5680 Date: 1/7 6,328.1651 Date: 1/6 6,357.4830 Date: 1/5 6,357.4830 Date: 1/4 6,345.6479 Date: 1/3 6,263.6119 Date: 1/2 6,278.0535 Date: 1/1

Jan 2025

DatePGK-VNDVND-PGK
01 Jan 2025 1 PGK = 6278.0535 VND 1 VND = 0.0002 PGK
02 Jan 2025 1 PGK = 6263.6119 VND 1 VND = 0.0002 PGK
03 Jan 2025 1 PGK = 6345.6479 VND 1 VND = 0.0002 PGK
04 Jan 2025 1 PGK = 6357.483 VND 1 VND = 0.0002 PGK
05 Jan 2025 1 PGK = 6357.483 VND 1 VND = 0.0002 PGK
06 Jan 2025 1 PGK = 6328.1651 VND 1 VND = 0.0002 PGK
07 Jan 2025 1 PGK = 6235.568 VND 1 VND = 0.0002 PGK
08 Jan 2025 1 PGK = 6323.3104 VND 1 VND = 0.0002 PGK
09 Jan 2025 1 PGK = 6331.5809 VND 1 VND = 0.0002 PGK
10 Jan 2025 1 PGK = 6328.7098 VND 1 VND = 0.0002 PGK
11 Jan 2025 1 PGK = 6300.4211 VND 1 VND = 0.0002 PGK
12 Jan 2025 1 PGK = 6300.4211 VND 1 VND = 0.0002 PGK
13 Jan 2025 1 PGK = 6327.8972 VND 1 VND = 0.0002 PGK
14 Jan 2025 1 PGK = 6228.8517 VND 1 VND = 0.0002 PGK
15 Jan 2025 1 PGK = 6235.8486 VND 1 VND = 0.0002 PGK
16 Jan 2025 1 PGK = 6228.4495 VND 1 VND = 0.0002 PGK
17 Jan 2025 1 PGK = 6225.8149 VND 1 VND = 0.0002 PGK
18 Jan 2025 1 PGK = 6228.5453 VND 1 VND = 0.0002 PGK
19 Jan 2025 1 PGK = 6228.5453 VND 1 VND = 0.0002 PGK
20 Jan 2025 1 PGK = 6211.2477 VND 1 VND = 0.0002 PGK
21 Jan 2025 1 PGK = 6205.5052 VND 1 VND = 0.0002 PGK
22 Jan 2025 1 PGK = 6194.6586 VND 1 VND = 0.0002 PGK
23 Jan 2025 1 PGK = 6256.8645 VND 1 VND = 0.0002 PGK
24 Jan 2025 1 PGK = 6246.2849 VND 1 VND = 0.0002 PGK
25 Jan 2025 1 PGK = 6259.8702 VND 1 VND = 0.0002 PGK
26 Jan 2025 1 PGK = 6259.8702 VND 1 VND = 0.0002 PGK
27 Jan 2025 1 PGK = 6249.4614 VND 1 VND = 0.0002 PGK
28 Jan 2025 1 PGK = 6154.5573 VND 1 VND = 0.0002 PGK
29 Jan 2025 1 PGK = 6155.9109 VND 1 VND = 0.0002 PGK
30 Jan 2025 1 PGK = 6163.4501 VND 1 VND = 0.0002 PGK
31 Jan 2025 1 PGK = 6161.6365 VND 1 VND = 0.0002 PGK

Feb 2025

DatePGK-VNDVND-PGK
01 Feb 2025 1 PGK = 6161.6365 VND 1 VND = 0.0002 PGK
02 Feb 2025 1 PGK = 6151.2788 VND 1 VND = 0.0002 PGK
03 Feb 2025 1 PGK = 6307.7507 VND 1 VND = 0.0002 PGK
04 Feb 2025 1 PGK = 6184.6173 VND 1 VND = 0.0002 PGK
05 Feb 2025 1 PGK = 6269.6693 VND 1 VND = 0.0002 PGK
06 Feb 2025 1 PGK = 6198.8994 VND 1 VND = 0.0002 PGK
07 Feb 2025 1 PGK = 6297.3653 VND 1 VND = 0.0002 PGK
08 Feb 2025 1 PGK = 6273.1769 VND 1 VND = 0.0002 PGK
09 Feb 2025 1 PGK = 6273.1769 VND 1 VND = 0.0002 PGK
10 Feb 2025 1 PGK = 6221.9686 VND 1 VND = 0.0002 PGK
11 Feb 2025 1 PGK = 6263.3662 VND 1 VND = 0.0002 PGK
12 Feb 2025 1 PGK = 6358.1523 VND 1 VND = 0.0002 PGK
13 Feb 2025 1 PGK = 6349.1249 VND 1 VND = 0.0002 PGK
14 Feb 2025 1 PGK = 6310.681 VND 1 VND = 0.0002 PGK
15 Feb 2025 1 PGK = 6331.5184 VND 1 VND = 0.0002 PGK
16 Feb 2025 1 PGK = 6331.5184 VND 1 VND = 0.0002 PGK
17 Feb 2025 1 PGK = 6335.2358 VND 1 VND = 0.0002 PGK
18 Feb 2025 1 PGK = 6245.4398 VND 1 VND = 0.0002 PGK
19 Feb 2025 1 PGK = 6342.8397 VND 1 VND = 0.0002 PGK
20 Feb 2025 1 PGK = 6364.2027 VND 1 VND = 0.0002 PGK
21 Feb 2025 1 PGK = 6247.8937 VND 1 VND = 0.0002 PGK
22 Feb 2025 1 PGK = 6248.6992 VND 1 VND = 0.0002 PGK
23 Feb 2025 1 PGK = 6248.6992 VND 1 VND = 0.0002 PGK
24 Feb 2025 1 PGK = 6238.6017 VND 1 VND = 0.0002 PGK
25 Feb 2025 1 PGK = 6347.5008 VND 1 VND = 0.0002 PGK
26 Feb 2025 1 PGK = 6282.4586 VND 1 VND = 0.0002 PGK
27 Feb 2025 1 PGK = 6345.5417 VND 1 VND = 0.0002 PGK
28 Feb 2025 1 PGK = 6348.4819 VND 1 VND = 0.0002 PGK

Mar 2025

DatePGK-VNDVND-PGK
01 Mar 2025 1 PGK = 6432.7339 VND 1 VND = 0.0002 PGK
02 Mar 2025 1 PGK = 6362.2575 VND 1 VND = 0.0002 PGK
03 Mar 2025 1 PGK = 6363.4198 VND 1 VND = 0.0002 PGK
04 Mar 2025 1 PGK = 6350.5222 VND 1 VND = 0.0002 PGK
05 Mar 2025 1 PGK = 6254.574 VND 1 VND = 0.0002 PGK
06 Mar 2025 1 PGK = 6246.884 VND 1 VND = 0.0002 PGK
07 Mar 2025 1 PGK = 6243.284 VND 1 VND = 0.0002 PGK
08 Mar 2025 1 PGK = 6322.9861 VND 1 VND = 0.0002 PGK
09 Mar 2025 1 PGK = 6238.9372 VND 1 VND = 0.0002 PGK
10 Mar 2025 1 PGK = 6348.3551 VND 1 VND = 0.0002 PGK
11 Mar 2025 1 PGK = 6298.8995 VND 1 VND = 0.0002 PGK
12 Mar 2025 1 PGK = 6320.468 VND 1 VND = 0.0002 PGK
13 Mar 2025 1 PGK = 6317.8849 VND 1 VND = 0.0002 PGK
14 Mar 2025 1 PGK = 6318.7607 VND 1 VND = 0.0002 PGK
15 Mar 2025 1 PGK = 6222.0946 VND 1 VND = 0.0002 PGK
16 Mar 2025 1 PGK = 6290.4485 VND 1 VND = 0.0002 PGK
17 Mar 2025 1 PGK = 6206.6149 VND 1 VND = 0.0002 PGK
18 Mar 2025 1 PGK = 6207.9644 VND 1 VND = 0.0002 PGK
19 Mar 2025 1 PGK = 6215.2083 VND 1 VND = 0.0002 PGK
20 Mar 2025 1 PGK = 6342.6452 VND 1 VND = 0.0002 PGK
21 Mar 2025 1 PGK = 6306.1157 VND 1 VND = 0.0002 PGK
22 Mar 2025 1 PGK = 6235.0215 VND 1 VND = 0.0002 PGK
23 Mar 2025 1 PGK = 6265.8589 VND 1 VND = 0.0002 PGK
24 Mar 2025 1 PGK = 6265.8534 VND 1 VND = 0.0002 PGK
25 Mar 2025 1 PGK = 6272.6447 VND 1 VND = 0.0002 PGK
26 Mar 2025 1 PGK = 6201.9751 VND 1 VND = 0.0002 PGK
27 Mar 2025 1 PGK = 6209.8915 VND 1 VND = 0.0002 PGK
28 Mar 2025 1 PGK = 6205.2501 VND 1 VND = 0.0002 PGK
29 Mar 2025 1 PGK = 6273.5349 VND 1 VND = 0.0002 PGK
30 Mar 2025 1 PGK = 6261.0496 VND 1 VND = 0.0002 PGK
31 Mar 2025 1 PGK = 6299.6221 VND 1 VND = 0.0002 PGK

Apr 2025

DatePGK-VNDVND-PGK
01 Apr 2025 1 PGK = 6284.2224 VND 1 VND = 0.0002 PGK
02 Apr 2025 1 PGK = 6215.1162 VND 1 VND = 0.0002 PGK
03 Apr 2025 1 PGK = 6282.1853 VND 1 VND = 0.0002 PGK
04 Apr 2025 1 PGK = 6265.491 VND 1 VND = 0.0002 PGK
05 Apr 2025 1 PGK = 6213.2068 VND 1 VND = 0.0002 PGK
06 Apr 2025 1 PGK = 6213.2068 VND 1 VND = 0.0002 PGK
07 Apr 2025 1 PGK = 6339.6925 VND 1 VND = 0.0002 PGK

PGK-VND and VND-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats