currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-UYU and UYU-PGK exchange rates - 2025

PGK-UYU and UYU-PGK exchange rates - 2025

PGK-UYU and UYU-PGK exchange rates

Check below the exchange rates for PGK-UYU and UYU-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 10.5787 UYU
1 UYU = 0.0945 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-UYUUYU-PGK
01 Jan 2025 1 PGK = 10.7988 UYU 1 UYU = 0.0926 PGK
02 Jan 2025 1 PGK = 10.8478 UYU 1 UYU = 0.0922 PGK
03 Jan 2025 1 PGK = 11.006 UYU 1 UYU = 0.0909 PGK
04 Jan 2025 1 PGK = 11.0061 UYU 1 UYU = 0.0909 PGK
05 Jan 2025 1 PGK = 11.0061 UYU 1 UYU = 0.0909 PGK
06 Jan 2025 1 PGK = 10.9602 UYU 1 UYU = 0.0912 PGK
07 Jan 2025 1 PGK = 10.8147 UYU 1 UYU = 0.0925 PGK
08 Jan 2025 1 PGK = 10.9688 UYU 1 UYU = 0.0912 PGK
09 Jan 2025 1 PGK = 10.8886 UYU 1 UYU = 0.0918 PGK
10 Jan 2025 1 PGK = 10.891 UYU 1 UYU = 0.0918 PGK
11 Jan 2025 1 PGK = 10.891 UYU 1 UYU = 0.0918 PGK
12 Jan 2025 1 PGK = 10.891 UYU 1 UYU = 0.0918 PGK
13 Jan 2025 1 PGK = 10.8898 UYU 1 UYU = 0.0918 PGK
14 Jan 2025 1 PGK = 10.8 UYU 1 UYU = 0.0926 PGK
15 Jan 2025 1 PGK = 10.8298 UYU 1 UYU = 0.0923 PGK
16 Jan 2025 1 PGK = 10.7995 UYU 1 UYU = 0.0926 PGK
17 Jan 2025 1 PGK = 10.8351 UYU 1 UYU = 0.0923 PGK
18 Jan 2025 1 PGK = 10.8351 UYU 1 UYU = 0.0923 PGK
19 Jan 2025 1 PGK = 10.8351 UYU 1 UYU = 0.0923 PGK
20 Jan 2025 1 PGK = 10.8351 UYU 1 UYU = 0.0923 PGK
21 Jan 2025 1 PGK = 10.797 UYU 1 UYU = 0.0926 PGK
22 Jan 2025 1 PGK = 10.7972 UYU 1 UYU = 0.0926 PGK
23 Jan 2025 1 PGK = 10.9026 UYU 1 UYU = 0.0917 PGK
24 Jan 2025 1 PGK = 10.8316 UYU 1 UYU = 0.0923 PGK
25 Jan 2025 1 PGK = 10.8316 UYU 1 UYU = 0.0923 PGK
26 Jan 2025 1 PGK = 10.8316 UYU 1 UYU = 0.0923 PGK
27 Jan 2025 1 PGK = 10.8675 UYU 1 UYU = 0.092 PGK
28 Jan 2025 1 PGK = 10.6244 UYU 1 UYU = 0.0941 PGK
29 Jan 2025 1 PGK = 10.6777 UYU 1 UYU = 0.0937 PGK
30 Jan 2025 1 PGK = 10.6574 UYU 1 UYU = 0.0938 PGK
31 Jan 2025 1 PGK = 10.6276 UYU 1 UYU = 0.0941 PGK

Feb 2025

DatePGK-UYUUYU-PGK
01 Feb 2025 1 PGK = 10.6276 UYU 1 UYU = 0.0941 PGK
02 Feb 2025 1 PGK = 10.6272 UYU 1 UYU = 0.0941 PGK
03 Feb 2025 1 PGK = 10.8021 UYU 1 UYU = 0.0926 PGK
04 Feb 2025 1 PGK = 10.5948 UYU 1 UYU = 0.0944 PGK
05 Feb 2025 1 PGK = 10.8421 UYU 1 UYU = 0.0922 PGK
06 Feb 2025 1 PGK = 10.6819 UYU 1 UYU = 0.0936 PGK
07 Feb 2025 1 PGK = 10.8297 UYU 1 UYU = 0.0923 PGK
08 Feb 2025 1 PGK = 10.8297 UYU 1 UYU = 0.0923 PGK
09 Feb 2025 1 PGK = 10.8297 UYU 1 UYU = 0.0923 PGK
10 Feb 2025 1 PGK = 10.6678 UYU 1 UYU = 0.0937 PGK
11 Feb 2025 1 PGK = 10.6507 UYU 1 UYU = 0.0939 PGK
12 Feb 2025 1 PGK = 10.7792 UYU 1 UYU = 0.0928 PGK
13 Feb 2025 1 PGK = 10.7782 UYU 1 UYU = 0.0928 PGK
14 Feb 2025 1 PGK = 10.8005 UYU 1 UYU = 0.0926 PGK
15 Feb 2025 1 PGK = 10.8005 UYU 1 UYU = 0.0926 PGK
16 Feb 2025 1 PGK = 10.8005 UYU 1 UYU = 0.0926 PGK
17 Feb 2025 1 PGK = 10.7756 UYU 1 UYU = 0.0928 PGK
18 Feb 2025 1 PGK = 10.5899 UYU 1 UYU = 0.0944 PGK
19 Feb 2025 1 PGK = 10.7412 UYU 1 UYU = 0.0931 PGK
20 Feb 2025 1 PGK = 10.7723 UYU 1 UYU = 0.0928 PGK
21 Feb 2025 1 PGK = 10.5754 UYU 1 UYU = 0.0946 PGK
22 Feb 2025 1 PGK = 10.5754 UYU 1 UYU = 0.0946 PGK
23 Feb 2025 1 PGK = 10.5754 UYU 1 UYU = 0.0946 PGK
24 Feb 2025 1 PGK = 10.5638 UYU 1 UYU = 0.0947 PGK
25 Feb 2025 1 PGK = 10.6465 UYU 1 UYU = 0.0939 PGK
26 Feb 2025 1 PGK = 10.5149 UYU 1 UYU = 0.0951 PGK
27 Feb 2025 1 PGK = 10.5881 UYU 1 UYU = 0.0944 PGK
28 Feb 2025 1 PGK = 10.5495 UYU 1 UYU = 0.0948 PGK

Mar 2025

DatePGK-UYUUYU-PGK
01 Mar 2025 1 PGK = 10.6815 UYU 1 UYU = 0.0936 PGK
02 Mar 2025 1 PGK = 10.5773 UYU 1 UYU = 0.0945 PGK
03 Mar 2025 1 PGK = 10.6019 UYU 1 UYU = 0.0943 PGK
04 Mar 2025 1 PGK = 10.5843 UYU 1 UYU = 0.0945 PGK
05 Mar 2025 1 PGK = 10.4334 UYU 1 UYU = 0.0958 PGK
06 Mar 2025 1 PGK = 10.4335 UYU 1 UYU = 0.0958 PGK
07 Mar 2025 1 PGK = 10.4357 UYU 1 UYU = 0.0958 PGK
08 Mar 2025 1 PGK = 10.4834 UYU 1 UYU = 0.0954 PGK
09 Mar 2025 1 PGK = 10.4357 UYU 1 UYU = 0.0958 PGK
10 Mar 2025 1 PGK = 10.571 UYU 1 UYU = 0.0946 PGK
11 Mar 2025 1 PGK = 10.49 UYU 1 UYU = 0.0953 PGK
12 Mar 2025 1 PGK = 10.4989 UYU 1 UYU = 0.0952 PGK
13 Mar 2025 1 PGK = 10.5062 UYU 1 UYU = 0.0952 PGK
14 Mar 2025 1 PGK = 10.5113 UYU 1 UYU = 0.0951 PGK
15 Mar 2025 1 PGK = 10.3684 UYU 1 UYU = 0.0964 PGK
16 Mar 2025 1 PGK = 10.5169 UYU 1 UYU = 0.0951 PGK
17 Mar 2025 1 PGK = 10.3636 UYU 1 UYU = 0.0965 PGK
18 Mar 2025 1 PGK = 10.3665 UYU 1 UYU = 0.0965 PGK
19 Mar 2025 1 PGK = 10.241 UYU 1 UYU = 0.0976 PGK
20 Mar 2025 1 PGK = 10.4969 UYU 1 UYU = 0.0953 PGK
21 Mar 2025 1 PGK = 10.4223 UYU 1 UYU = 0.0959 PGK
22 Mar 2025 1 PGK = 10.2642 UYU 1 UYU = 0.0974 PGK
23 Mar 2025 1 PGK = 10.3408 UYU 1 UYU = 0.0967 PGK
24 Mar 2025 1 PGK = 10.3406 UYU 1 UYU = 0.0967 PGK
25 Mar 2025 1 PGK = 10.3358 UYU 1 UYU = 0.0968 PGK
26 Mar 2025 1 PGK = 10.2249 UYU 1 UYU = 0.0978 PGK
27 Mar 2025 1 PGK = 10.2181 UYU 1 UYU = 0.0979 PGK
28 Mar 2025 1 PGK = 10.2207 UYU 1 UYU = 0.0978 PGK
29 Mar 2025 1 PGK = 10.3214 UYU 1 UYU = 0.0969 PGK
30 Mar 2025 1 PGK = 10.338 UYU 1 UYU = 0.0967 PGK
31 Mar 2025 1 PGK = 10.3823 UYU 1 UYU = 0.0963 PGK

Apr 2025

DatePGK-UYUUYU-PGK
01 Apr 2025 1 PGK = 10.3583 UYU 1 UYU = 0.0965 PGK
02 Apr 2025 1 PGK = 10.2156 UYU 1 UYU = 0.0979 PGK
03 Apr 2025 1 PGK = 10.339 UYU 1 UYU = 0.0967 PGK
04 Apr 2025 1 PGK = 10.2482 UYU 1 UYU = 0.0976 PGK
05 Apr 2025 1 PGK = 10.2482 UYU 1 UYU = 0.0976 PGK
06 Apr 2025 1 PGK = 10.2482 UYU 1 UYU = 0.0976 PGK
07 Apr 2025 1 PGK = 10.3544 UYU 1 UYU = 0.0966 PGK
08 Apr 2025 1 PGK = 10.4939 UYU 1 UYU = 0.0953 PGK
09 Apr 2025 1 PGK = 10.3796 UYU 1 UYU = 0.0963 PGK
10 Apr 2025 1 PGK = 10.4341 UYU 1 UYU = 0.0958 PGK
11 Apr 2025 1 PGK = 10.5937 UYU 1 UYU = 0.0944 PGK
12 Apr 2025 1 PGK = 10.4973 UYU 1 UYU = 0.0953 PGK
13 Apr 2025 1 PGK = 10.4391 UYU 1 UYU = 0.0958 PGK
14 Apr 2025 1 PGK = 10.4072 UYU 1 UYU = 0.0961 PGK
15 Apr 2025 1 PGK = 10.4762 UYU 1 UYU = 0.0955 PGK
16 Apr 2025 1 PGK = 10.376 UYU 1 UYU = 0.0964 PGK
17 Apr 2025 1 PGK = 10.1405 UYU 1 UYU = 0.0986 PGK
18 Apr 2025 1 PGK = 10.1405 UYU 1 UYU = 0.0986 PGK
19 Apr 2025 1 PGK = 10.1405 UYU 1 UYU = 0.0986 PGK
20 Apr 2025 1 PGK = 10.1405 UYU 1 UYU = 0.0986 PGK
21 Apr 2025 1 PGK = 10.1405 UYU 1 UYU = 0.0986 PGK
22 Apr 2025 1 PGK = 10.2062 UYU 1 UYU = 0.098 PGK
23 Apr 2025 1 PGK = 10.3377 UYU 1 UYU = 0.0967 PGK
24 Apr 2025 1 PGK = 10.3377 UYU 1 UYU = 0.0967 PGK

PGK-UYU and UYU-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats