currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-UGX and UGX-PGK exchange rates - 2025

PGK-UGX and UGX-PGK exchange rates - 2025

PGK-UGX and UGX-PGK exchange rates

Check below the exchange rates for PGK-UGX and UGX-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 904.6866 UGX
1 UGX = 0.0011 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-UGXUGX-PGK
01 Jan 2025 1 PGK = 904.3399 UGX 1 UGX = 0.0011 PGK
02 Jan 2025 1 PGK = 904.9773 UGX 1 UGX = 0.0011 PGK
03 Jan 2025 1 PGK = 917.3421 UGX 1 UGX = 0.0011 PGK
04 Jan 2025 1 PGK = 917.3334 UGX 1 UGX = 0.0011 PGK
05 Jan 2025 1 PGK = 917.3334 UGX 1 UGX = 0.0011 PGK
06 Jan 2025 1 PGK = 921.1944 UGX 1 UGX = 0.0011 PGK
07 Jan 2025 1 PGK = 908.155 UGX 1 UGX = 0.0011 PGK
08 Jan 2025 1 PGK = 923.6924 UGX 1 UGX = 0.0011 PGK
09 Jan 2025 1 PGK = 922.5225 UGX 1 UGX = 0.0011 PGK
10 Jan 2025 1 PGK = 922.3343 UGX 1 UGX = 0.0011 PGK
11 Jan 2025 1 PGK = 922.276 UGX 1 UGX = 0.0011 PGK
12 Jan 2025 1 PGK = 922.276 UGX 1 UGX = 0.0011 PGK
13 Jan 2025 1 PGK = 921.7796 UGX 1 UGX = 0.0011 PGK
14 Jan 2025 1 PGK = 907.7845 UGX 1 UGX = 0.0011 PGK
15 Jan 2025 1 PGK = 907.2484 UGX 1 UGX = 0.0011 PGK
16 Jan 2025 1 PGK = 905.4892 UGX 1 UGX = 0.0011 PGK
17 Jan 2025 1 PGK = 905.9714 UGX 1 UGX = 0.0011 PGK
18 Jan 2025 1 PGK = 905.9891 UGX 1 UGX = 0.0011 PGK
19 Jan 2025 1 PGK = 905.9891 UGX 1 UGX = 0.0011 PGK
20 Jan 2025 1 PGK = 905.9891 UGX 1 UGX = 0.0011 PGK
21 Jan 2025 1 PGK = 902.5142 UGX 1 UGX = 0.0011 PGK
22 Jan 2025 1 PGK = 907.4002 UGX 1 UGX = 0.0011 PGK
23 Jan 2025 1 PGK = 918.0946 UGX 1 UGX = 0.0011 PGK
24 Jan 2025 1 PGK = 918.9569 UGX 1 UGX = 0.0011 PGK
25 Jan 2025 1 PGK = 918.9831 UGX 1 UGX = 0.0011 PGK
26 Jan 2025 1 PGK = 918.9831 UGX 1 UGX = 0.0011 PGK
27 Jan 2025 1 PGK = 919.4428 UGX 1 UGX = 0.0011 PGK
28 Jan 2025 1 PGK = 906.4561 UGX 1 UGX = 0.0011 PGK
29 Jan 2025 1 PGK = 906.2661 UGX 1 UGX = 0.0011 PGK
30 Jan 2025 1 PGK = 904.987 UGX 1 UGX = 0.0011 PGK
31 Jan 2025 1 PGK = 904.1725 UGX 1 UGX = 0.0011 PGK

Feb 2025

DatePGK-UGXUGX-PGK
01 Feb 2025 1 PGK = 904.1725 UGX 1 UGX = 0.0011 PGK
02 Feb 2025 1 PGK = 904.1421 UGX 1 UGX = 0.0011 PGK
03 Feb 2025 1 PGK = 916.6263 UGX 1 UGX = 0.0011 PGK
04 Feb 2025 1 PGK = 903.8783 UGX 1 UGX = 0.0011 PGK
05 Feb 2025 1 PGK = 916.9857 UGX 1 UGX = 0.0011 PGK
06 Feb 2025 1 PGK = 901.733 UGX 1 UGX = 0.0011 PGK
07 Feb 2025 1 PGK = 914.2872 UGX 1 UGX = 0.0011 PGK
08 Feb 2025 1 PGK = 914.3884 UGX 1 UGX = 0.0011 PGK
09 Feb 2025 1 PGK = 914.3884 UGX 1 UGX = 0.0011 PGK
10 Feb 2025 1 PGK = 901.3784 UGX 1 UGX = 0.0011 PGK
11 Feb 2025 1 PGK = 900.9457 UGX 1 UGX = 0.0011 PGK
12 Feb 2025 1 PGK = 915.1283 UGX 1 UGX = 0.0011 PGK
13 Feb 2025 1 PGK = 915.0271 UGX 1 UGX = 0.0011 PGK
14 Feb 2025 1 PGK = 914.9643 UGX 1 UGX = 0.0011 PGK
15 Feb 2025 1 PGK = 914.9644 UGX 1 UGX = 0.0011 PGK
16 Feb 2025 1 PGK = 914.9644 UGX 1 UGX = 0.0011 PGK
17 Feb 2025 1 PGK = 914.8482 UGX 1 UGX = 0.0011 PGK
18 Feb 2025 1 PGK = 902.6216 UGX 1 UGX = 0.0011 PGK
19 Feb 2025 1 PGK = 913.4497 UGX 1 UGX = 0.0011 PGK
20 Feb 2025 1 PGK = 915.601 UGX 1 UGX = 0.0011 PGK
21 Feb 2025 1 PGK = 899.1814 UGX 1 UGX = 0.0011 PGK
22 Feb 2025 1 PGK = 899.1813 UGX 1 UGX = 0.0011 PGK
23 Feb 2025 1 PGK = 899.1813 UGX 1 UGX = 0.0011 PGK
24 Feb 2025 1 PGK = 900.1214 UGX 1 UGX = 0.0011 PGK
25 Feb 2025 1 PGK = 914.7613 UGX 1 UGX = 0.0011 PGK
26 Feb 2025 1 PGK = 906.3735 UGX 1 UGX = 0.0011 PGK
27 Feb 2025 1 PGK = 914.3942 UGX 1 UGX = 0.0011 PGK
28 Feb 2025 1 PGK = 914.2993 UGX 1 UGX = 0.0011 PGK

Mar 2025

DatePGK-UGXUGX-PGK
01 Mar 2025 1 PGK = 924.9126 UGX 1 UGX = 0.0011 PGK
02 Mar 2025 1 PGK = 916.186 UGX 1 UGX = 0.0011 PGK
03 Mar 2025 1 PGK = 916.0731 UGX 1 UGX = 0.0011 PGK
04 Mar 2025 1 PGK = 913.0884 UGX 1 UGX = 0.0011 PGK
05 Mar 2025 1 PGK = 899.0806 UGX 1 UGX = 0.0011 PGK
06 Mar 2025 1 PGK = 899.5923 UGX 1 UGX = 0.0011 PGK
07 Mar 2025 1 PGK = 898.6455 UGX 1 UGX = 0.0011 PGK
08 Mar 2025 1 PGK = 906.6753 UGX 1 UGX = 0.0011 PGK
09 Mar 2025 1 PGK = 898.6456 UGX 1 UGX = 0.0011 PGK
10 Mar 2025 1 PGK = 914.2053 UGX 1 UGX = 0.0011 PGK
11 Mar 2025 1 PGK = 907.2991 UGX 1 UGX = 0.0011 PGK
12 Mar 2025 1 PGK = 910.8933 UGX 1 UGX = 0.0011 PGK
13 Mar 2025 1 PGK = 907.1498 UGX 1 UGX = 0.0011 PGK
14 Mar 2025 1 PGK = 907.7889 UGX 1 UGX = 0.0011 PGK
15 Mar 2025 1 PGK = 891.717 UGX 1 UGX = 0.0011 PGK
16 Mar 2025 1 PGK = 904.061 UGX 1 UGX = 0.0011 PGK
17 Mar 2025 1 PGK = 892.0366 UGX 1 UGX = 0.0011 PGK
18 Mar 2025 1 PGK = 891.7655 UGX 1 UGX = 0.0011 PGK
19 Mar 2025 1 PGK = 891.8155 UGX 1 UGX = 0.0011 PGK
20 Mar 2025 1 PGK = 910.2185 UGX 1 UGX = 0.0011 PGK
21 Mar 2025 1 PGK = 903.9327 UGX 1 UGX = 0.0011 PGK
22 Mar 2025 1 PGK = 890.5306 UGX 1 UGX = 0.0011 PGK
23 Mar 2025 1 PGK = 897.4292 UGX 1 UGX = 0.0011 PGK
24 Mar 2025 1 PGK = 897.4294 UGX 1 UGX = 0.0011 PGK
25 Mar 2025 1 PGK = 896.779 UGX 1 UGX = 0.0011 PGK
26 Mar 2025 1 PGK = 889.5884 UGX 1 UGX = 0.0011 PGK
27 Mar 2025 1 PGK = 889.3138 UGX 1 UGX = 0.0011 PGK
28 Mar 2025 1 PGK = 888.3131 UGX 1 UGX = 0.0011 PGK
29 Mar 2025 1 PGK = 896.1466 UGX 1 UGX = 0.0011 PGK
30 Mar 2025 1 PGK = 897.9019 UGX 1 UGX = 0.0011 PGK
31 Mar 2025 1 PGK = 901.2664 UGX 1 UGX = 0.0011 PGK

Apr 2025

DatePGK-UGXUGX-PGK
01 Apr 2025 1 PGK = 899.0469 UGX 1 UGX = 0.0011 PGK
02 Apr 2025 1 PGK = 884.123 UGX 1 UGX = 0.0011 PGK
03 Apr 2025 1 PGK = 892.2862 UGX 1 UGX = 0.0011 PGK
04 Apr 2025 1 PGK = 885.4858 UGX 1 UGX = 0.0011 PGK
05 Apr 2025 1 PGK = 885.5699 UGX 1 UGX = 0.0011 PGK
06 Apr 2025 1 PGK = 885.5699 UGX 1 UGX = 0.0011 PGK
07 Apr 2025 1 PGK = 913.6383 UGX 1 UGX = 0.0011 PGK
08 Apr 2025 1 PGK = 911.5524 UGX 1 UGX = 0.0011 PGK
09 Apr 2025 1 PGK = 894.2124 UGX 1 UGX = 0.0011 PGK
10 Apr 2025 1 PGK = 897.897 UGX 1 UGX = 0.0011 PGK
11 Apr 2025 1 PGK = 899.7778 UGX 1 UGX = 0.0011 PGK
12 Apr 2025 1 PGK = 889.2208 UGX 1 UGX = 0.0011 PGK
13 Apr 2025 1 PGK = 893.2755 UGX 1 UGX = 0.0011 PGK
14 Apr 2025 1 PGK = 893.2736 UGX 1 UGX = 0.0011 PGK
15 Apr 2025 1 PGK = 900.2006 UGX 1 UGX = 0.0011 PGK
16 Apr 2025 1 PGK = 897.9441 UGX 1 UGX = 0.0011 PGK
17 Apr 2025 1 PGK = 886.3658 UGX 1 UGX = 0.0011 PGK
18 Apr 2025 1 PGK = 886.3658 UGX 1 UGX = 0.0011 PGK
19 Apr 2025 1 PGK = 886.3658 UGX 1 UGX = 0.0011 PGK
20 Apr 2025 1 PGK = 886.3658 UGX 1 UGX = 0.0011 PGK
21 Apr 2025 1 PGK = 886.3658 UGX 1 UGX = 0.0011 PGK
22 Apr 2025 1 PGK = 884.7045 UGX 1 UGX = 0.0011 PGK
23 Apr 2025 1 PGK = 898.9326 UGX 1 UGX = 0.0011 PGK
24 Apr 2025 1 PGK = 898.9326 UGX 1 UGX = 0.0011 PGK

PGK-UGX and UGX-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats