> PGK-UGX and UGX-PGK exchange rates - 2024

PGK-UGX and UGX-PGK exchange rates - 2024

PGK-UGX and UGX-PGK exchange rates

Check below the exchange rates for PGK-UGX and UGX-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 965.8531 UGX

1 UGX = 0.001 PGK

1Y 2Y 3Y

PGK to UGXUGX to PGK

Jan 2024

Date	PGK-UGX	UGX-PGK
01 Jan 2024	1 PGK = 999.7611 UGX	1 UGX = 0.001 PGK
02 Jan 2024	1 PGK = 1015.1479 UGX	1 UGX = 0.001 PGK
03 Jan 2024	1 PGK = 1021.8131 UGX	1 UGX = 0.001 PGK
04 Jan 2024	1 PGK = 1021.0418 UGX	1 UGX = 0.001 PGK
05 Jan 2024	1 PGK = 1015.211 UGX	1 UGX = 0.001 PGK
06 Jan 2024	1 PGK = 1015.2109 UGX	1 UGX = 0.001 PGK
07 Jan 2024	1 PGK = 1015.2109 UGX	1 UGX = 0.001 PGK
08 Jan 2024	1 PGK = 1020.3232 UGX	1 UGX = 0.001 PGK
09 Jan 2024	1 PGK = 1017.629 UGX	1 UGX = 0.001 PGK
10 Jan 2024	1 PGK = 1003.3685 UGX	1 UGX = 0.001 PGK
11 Jan 2024	1 PGK = 1016.8304 UGX	1 UGX = 0.001 PGK
12 Jan 2024	1 PGK = 1016.853 UGX	1 UGX = 0.001 PGK
13 Jan 2024	1 PGK = 1016.8622 UGX	1 UGX = 0.001 PGK
14 Jan 2024	1 PGK = 1016.8622 UGX	1 UGX = 0.001 PGK
15 Jan 2024	1 PGK = 1020.0488 UGX	1 UGX = 0.001 PGK
16 Jan 2024	1 PGK = 1020.1282 UGX	1 UGX = 0.001 PGK
17 Jan 2024	1 PGK = 1020.3984 UGX	1 UGX = 0.001 PGK
18 Jan 2024	1 PGK = 1016.9543 UGX	1 UGX = 0.001 PGK
19 Jan 2024	1 PGK = 1017.4316 UGX	1 UGX = 0.001 PGK
20 Jan 2024	1 PGK = 1017.4361 UGX	1 UGX = 0.001 PGK
21 Jan 2024	1 PGK = 1017.4361 UGX	1 UGX = 0.001 PGK
22 Jan 2024	1 PGK = 1019.1691 UGX	1 UGX = 0.001 PGK
23 Jan 2024	1 PGK = 1019.9165 UGX	1 UGX = 0.001 PGK
24 Jan 2024	1 PGK = 1019.3771 UGX	1 UGX = 0.001 PGK
25 Jan 2024	1 PGK = 1018.3963 UGX	1 UGX = 0.001 PGK
26 Jan 2024	1 PGK = 1004.6317 UGX	1 UGX = 0.001 PGK
27 Jan 2024	1 PGK = 1004.6038 UGX	1 UGX = 0.001 PGK
28 Jan 2024	1 PGK = 1004.6038 UGX	1 UGX = 0.001 PGK
29 Jan 2024	1 PGK = 1018.4814 UGX	1 UGX = 0.001 PGK
30 Jan 2024	1 PGK = 1018.2364 UGX	1 UGX = 0.001 PGK
31 Jan 2024	1 PGK = 1004.3721 UGX	1 UGX = 0.001 PGK

Feb 2024

Date	PGK-UGX	UGX-PGK
01 Feb 2024	1 PGK = 1019.2546 UGX	1 UGX = 0.001 PGK
02 Feb 2024	1 PGK = 1018.387 UGX	1 UGX = 0.001 PGK
03 Feb 2024	1 PGK = 1011.4662 UGX	1 UGX = 0.001 PGK
04 Feb 2024	1 PGK = 1011.4662 UGX	1 UGX = 0.001 PGK
05 Feb 2024	1 PGK = 1019.5743 UGX	1 UGX = 0.001 PGK
06 Feb 2024	1 PGK = 1019.6509 UGX	1 UGX = 0.001 PGK
07 Feb 2024	1 PGK = 1019.5167 UGX	1 UGX = 0.001 PGK
08 Feb 2024	1 PGK = 1009.2394 UGX	1 UGX = 0.001 PGK
09 Feb 2024	1 PGK = 1014.4042 UGX	1 UGX = 0.001 PGK
10 Feb 2024	1 PGK = 1014.4042 UGX	1 UGX = 0.001 PGK
11 Feb 2024	1 PGK = 1014.4042 UGX	1 UGX = 0.001 PGK
12 Feb 2024	1 PGK = 1015.1367 UGX	1 UGX = 0.001 PGK
13 Feb 2024	1 PGK = 1016.1069 UGX	1 UGX = 0.001 PGK
14 Feb 2024	1 PGK = 1016.9326 UGX	1 UGX = 0.001 PGK
15 Feb 2024	1 PGK = 1016.8912 UGX	1 UGX = 0.001 PGK
16 Feb 2024	1 PGK = 1017.5435 UGX	1 UGX = 0.001 PGK
17 Feb 2024	1 PGK = 1040.2185 UGX	1 UGX = 0.001 PGK
18 Feb 2024	1 PGK = 1017.5481 UGX	1 UGX = 0.001 PGK
19 Feb 2024	1 PGK = 1018.2938 UGX	1 UGX = 0.001 PGK
20 Feb 2024	1 PGK = 1019.6983 UGX	1 UGX = 0.001 PGK
21 Feb 2024	1 PGK = 1021.8576 UGX	1 UGX = 0.001 PGK
22 Feb 2024	1 PGK = 1021.7602 UGX	1 UGX = 0.001 PGK
23 Feb 2024	1 PGK = 1032.5007 UGX	1 UGX = 0.001 PGK
24 Feb 2024	1 PGK = 1032.4769 UGX	1 UGX = 0.001 PGK
25 Feb 2024	1 PGK = 1032.4769 UGX	1 UGX = 0.001 PGK
26 Feb 2024	1 PGK = 1050.7229 UGX	1 UGX = 0.001 PGK
27 Feb 2024	1 PGK = 1031.7007 UGX	1 UGX = 0.001 PGK
28 Feb 2024	1 PGK = 1033.4707 UGX	1 UGX = 0.001 PGK
29 Feb 2024	1 PGK = 1029.7486 UGX	1 UGX = 0.001 PGK

Mar 2024

Date	PGK-UGX	UGX-PGK
01 Mar 2024	1 PGK = 1026.1848 UGX	1 UGX = 0.001 PGK
02 Mar 2024	1 PGK = 1026.1755 UGX	1 UGX = 0.001 PGK
03 Mar 2024	1 PGK = 1026.1755 UGX	1 UGX = 0.001 PGK
04 Mar 2024	1 PGK = 1027.523 UGX	1 UGX = 0.001 PGK
05 Mar 2024	1 PGK = 1026.0871 UGX	1 UGX = 0.001 PGK
06 Mar 2024	1 PGK = 1025.8665 UGX	1 UGX = 0.001 PGK
07 Mar 2024	1 PGK = 1023.0834 UGX	1 UGX = 0.001 PGK
08 Mar 2024	1 PGK = 1022.7545 UGX	1 UGX = 0.001 PGK
09 Mar 2024	1 PGK = 1022.7545 UGX	1 UGX = 0.001 PGK
10 Mar 2024	1 PGK = 1022.7545 UGX	1 UGX = 0.001 PGK
11 Mar 2024	1 PGK = 1036.3813 UGX	1 UGX = 0.001 PGK
12 Mar 2024	1 PGK = 1018.4481 UGX	1 UGX = 0.001 PGK
13 Mar 2024	1 PGK = 1019.6265 UGX	1 UGX = 0.001 PGK
14 Mar 2024	1 PGK = 1017.2521 UGX	1 UGX = 0.001 PGK
15 Mar 2024	1 PGK = 1016.6013 UGX	1 UGX = 0.001 PGK
16 Mar 2024	1 PGK = 1016.5824 UGX	1 UGX = 0.001 PGK
17 Mar 2024	1 PGK = 1016.5824 UGX	1 UGX = 0.001 PGK
18 Mar 2024	1 PGK = 1030.6569 UGX	1 UGX = 0.001 PGK
19 Mar 2024	1 PGK = 1029.3397 UGX	1 UGX = 0.001 PGK
20 Mar 2024	1 PGK = 1028.1001 UGX	1 UGX = 0.001 PGK
21 Mar 2024	1 PGK = 1029.2677 UGX	1 UGX = 0.001 PGK
22 Mar 2024	1 PGK = 1033.5443 UGX	1 UGX = 0.001 PGK
23 Mar 2024	1 PGK = 1033.5536 UGX	1 UGX = 0.001 PGK
24 Mar 2024	1 PGK = 1033.5536 UGX	1 UGX = 0.001 PGK
25 Mar 2024	1 PGK = 1031.5576 UGX	1 UGX = 0.001 PGK
26 Mar 2024	1 PGK = 1013.7325 UGX	1 UGX = 0.001 PGK
27 Mar 2024	1 PGK = 1015.1948 UGX	1 UGX = 0.001 PGK
28 Mar 2024	1 PGK = 1013.8116 UGX	1 UGX = 0.001 PGK
29 Mar 2024	1 PGK = 1015.9883 UGX	1 UGX = 0.001 PGK
30 Mar 2024	1 PGK = 1015.9883 UGX	1 UGX = 0.001 PGK
31 Mar 2024	1 PGK = 1015.9883 UGX	1 UGX = 0.001 PGK

Apr 2024

Date	PGK-UGX	UGX-PGK
01 Apr 2024	1 PGK = 1015.9742 UGX	1 UGX = 0.001 PGK
02 Apr 2024	1 PGK = 1013.118 UGX	1 UGX = 0.001 PGK
03 Apr 2024	1 PGK = 1009.9297 UGX	1 UGX = 0.001 PGK
04 Apr 2024	1 PGK = 1005.0469 UGX	1 UGX = 0.001 PGK
05 Apr 2024	1 PGK = 999.7593 UGX	1 UGX = 0.001 PGK
06 Apr 2024	1 PGK = 999.7592 UGX	1 UGX = 0.001 PGK
07 Apr 2024	1 PGK = 999.7592 UGX	1 UGX = 0.001 PGK
08 Apr 2024	1 PGK = 1009.2611 UGX	1 UGX = 0.001 PGK
09 Apr 2024	1 PGK = 989.1853 UGX	1 UGX = 0.001 PGK
10 Apr 2024	1 PGK = 989.1306 UGX	1 UGX = 0.001 PGK
11 Apr 2024	1 PGK = 993.077 UGX	1 UGX = 0.001 PGK
12 Apr 2024	1 PGK = 990.9402 UGX	1 UGX = 0.001 PGK
13 Apr 2024	1 PGK = 990.631 UGX	1 UGX = 0.001 PGK
14 Apr 2024	1 PGK = 990.9403 UGX	1 UGX = 0.001 PGK
15 Apr 2024	1 PGK = 1004.9578 UGX	1 UGX = 0.001 PGK
16 Apr 2024	1 PGK = 1012.6739 UGX	1 UGX = 0.001 PGK
17 Apr 2024	1 PGK = 1003.7187 UGX	1 UGX = 0.001 PGK
18 Apr 2024	1 PGK = 1002.465 UGX	1 UGX = 0.001 PGK
19 Apr 2024	1 PGK = 1002.7282 UGX	1 UGX = 0.001 PGK
20 Apr 2024	1 PGK = 1002.7187 UGX	1 UGX = 0.001 PGK
21 Apr 2024	1 PGK = 1002.7187 UGX	1 UGX = 0.001 PGK
22 Apr 2024	1 PGK = 1003.7054 UGX	1 UGX = 0.001 PGK
23 Apr 2024	1 PGK = 1003.9413 UGX	1 UGX = 0.001 PGK
24 Apr 2024	1 PGK = 1002.9534 UGX	1 UGX = 0.001 PGK
25 Apr 2024	1 PGK = 989.1068 UGX	1 UGX = 0.001 PGK
26 Apr 2024	1 PGK = 988.1486 UGX	1 UGX = 0.001 PGK
27 Apr 2024	1 PGK = 988.1672 UGX	1 UGX = 0.001 PGK
28 Apr 2024	1 PGK = 988.1672 UGX	1 UGX = 0.001 PGK
29 Apr 2024	1 PGK = 1001.9603 UGX	1 UGX = 0.001 PGK
30 Apr 2024	1 PGK = 987.6842 UGX	1 UGX = 0.001 PGK

May 2024

Date	PGK-UGX	UGX-PGK
01 May 2024	1 PGK = 986.9054 UGX	1 UGX = 0.001 PGK
02 May 2024	1 PGK = 983.8067 UGX	1 UGX = 0.001 PGK
03 May 2024	1 PGK = 978.8151 UGX	1 UGX = 0.001 PGK
04 May 2024	1 PGK = 978.8104 UGX	1 UGX = 0.001 PGK
05 May 2024	1 PGK = 978.8104 UGX	1 UGX = 0.001 PGK
06 May 2024	1 PGK = 974.5621 UGX	1 UGX = 0.001 PGK
07 May 2024	1 PGK = 972.4154 UGX	1 UGX = 0.001 PGK
08 May 2024	1 PGK = 975.5012 UGX	1 UGX = 0.001 PGK
09 May 2024	1 PGK = 974.8051 UGX	1 UGX = 0.001 PGK
10 May 2024	1 PGK = 973.9422 UGX	1 UGX = 0.001 PGK
11 May 2024	1 PGK = 973.9422 UGX	1 UGX = 0.001 PGK
12 May 2024	1 PGK = 973.942 UGX	1 UGX = 0.001 PGK
13 May 2024	1 PGK = 971.0803 UGX	1 UGX = 0.001 PGK
14 May 2024	1 PGK = 967.0733 UGX	1 UGX = 0.001 PGK
15 May 2024	1 PGK = 969.7762 UGX	1 UGX = 0.001 PGK
16 May 2024	1 PGK = 968.29 UGX	1 UGX = 0.001 PGK
17 May 2024	1 PGK = 970.777 UGX	1 UGX = 0.001 PGK
18 May 2024	1 PGK = 970.7769 UGX	1 UGX = 0.001 PGK
19 May 2024	1 PGK = 970.7769 UGX	1 UGX = 0.001 PGK
20 May 2024	1 PGK = 977.0575 UGX	1 UGX = 0.001 PGK
21 May 2024	1 PGK = 979.3911 UGX	1 UGX = 0.001 PGK
22 May 2024	1 PGK = 980.7558 UGX	1 UGX = 0.001 PGK
23 May 2024	1 PGK = 984.1044 UGX	1 UGX = 0.001 PGK
24 May 2024	1 PGK = 979.1258 UGX	1 UGX = 0.001 PGK
25 May 2024	1 PGK = 979.1123 UGX	1 UGX = 0.001 PGK
26 May 2024	1 PGK = 979.1123 UGX	1 UGX = 0.001 PGK
27 May 2024	1 PGK = 975.8522 UGX	1 UGX = 0.001 PGK
28 May 2024	1 PGK = 979.9415 UGX	1 UGX = 0.001 PGK
29 May 2024	1 PGK = 980.0811 UGX	1 UGX = 0.001 PGK
30 May 2024	1 PGK = 981.9392 UGX	1 UGX = 0.001 PGK
31 May 2024	1 PGK = 992.2786 UGX	1 UGX = 0.001 PGK

Jun 2024

Date	PGK-UGX	UGX-PGK
01 Jun 2024	1 PGK = 992.3152 UGX	1 UGX = 0.001 PGK
02 Jun 2024	1 PGK = 992.3152 UGX	1 UGX = 0.001 PGK
03 Jun 2024	1 PGK = 980.7965 UGX	1 UGX = 0.001 PGK
04 Jun 2024	1 PGK = 978.7044 UGX	1 UGX = 0.001 PGK
05 Jun 2024	1 PGK = 978.7464 UGX	1 UGX = 0.001 PGK
06 Jun 2024	1 PGK = 974.4921 UGX	1 UGX = 0.001 PGK
07 Jun 2024	1 PGK = 987.0845 UGX	1 UGX = 0.001 PGK
08 Jun 2024	1 PGK = 987.0843 UGX	1 UGX = 0.001 PGK
09 Jun 2024	1 PGK = 987.0843 UGX	1 UGX = 0.001 PGK
10 Jun 2024	1 PGK = 969.3854 UGX	1 UGX = 0.001 PGK
11 Jun 2024	1 PGK = 966.5312 UGX	1 UGX = 0.001 PGK
12 Jun 2024	1 PGK = 963.9435 UGX	1 UGX = 0.001 PGK
13 Jun 2024	1 PGK = 957.4049 UGX	1 UGX = 0.001 PGK
14 Jun 2024	1 PGK = 953.2396 UGX	1 UGX = 0.001 PGK
15 Jun 2024	1 PGK = 953.2262 UGX	1 UGX = 0.001 PGK
16 Jun 2024	1 PGK = 953.2262 UGX	1 UGX = 0.001 PGK
17 Jun 2024	1 PGK = 963.5746 UGX	1 UGX = 0.001 PGK
18 Jun 2024	1 PGK = 954.034 UGX	1 UGX = 0.001 PGK
19 Jun 2024	1 PGK = 958.0185 UGX	1 UGX = 0.001 PGK
20 Jun 2024	1 PGK = 960.5456 UGX	1 UGX = 0.001 PGK
21 Jun 2024	1 PGK = 961.3897 UGX	1 UGX = 0.001 PGK
22 Jun 2024	1 PGK = 961.3539 UGX	1 UGX = 0.001 PGK
23 Jun 2024	1 PGK = 961.3539 UGX	1 UGX = 0.001 PGK
24 Jun 2024	1 PGK = 958.9009 UGX	1 UGX = 0.001 PGK
25 Jun 2024	1 PGK = 949.4459 UGX	1 UGX = 0.0011 PGK
26 Jun 2024	1 PGK = 952.058 UGX	1 UGX = 0.0011 PGK
27 Jun 2024	1 PGK = 963.8035 UGX	1 UGX = 0.001 PGK
28 Jun 2024	1 PGK = 964.0864 UGX	1 UGX = 0.001 PGK
29 Jun 2024	1 PGK = 964.0864 UGX	1 UGX = 0.001 PGK
30 Jun 2024	1 PGK = 964.0863 UGX	1 UGX = 0.001 PGK

Jul 2024

Date	PGK-UGX	UGX-PGK
01 Jul 2024	1 PGK = 964.7259 UGX	1 UGX = 0.001 PGK
02 Jul 2024	1 PGK = 960.7464 UGX	1 UGX = 0.001 PGK
03 Jul 2024	1 PGK = 958.5131 UGX	1 UGX = 0.001 PGK
04 Jul 2024	1 PGK = 960.5858 UGX	1 UGX = 0.001 PGK
05 Jul 2024	1 PGK = 960.657 UGX	1 UGX = 0.001 PGK
06 Jul 2024	1 PGK = 960.6527 UGX	1 UGX = 0.001 PGK
07 Jul 2024	1 PGK = 960.6527 UGX	1 UGX = 0.001 PGK
08 Jul 2024	1 PGK = 949.4285 UGX	1 UGX = 0.0011 PGK
09 Jul 2024	1 PGK = 947.784 UGX	1 UGX = 0.0011 PGK
10 Jul 2024	1 PGK = 947.5295 UGX	1 UGX = 0.0011 PGK
11 Jul 2024	1 PGK = 945.5473 UGX	1 UGX = 0.0011 PGK
12 Jul 2024	1 PGK = 945.4312 UGX	1 UGX = 0.0011 PGK
13 Jul 2024	1 PGK = 946.9287 UGX	1 UGX = 0.0011 PGK
14 Jul 2024	1 PGK = 945.5526 UGX	1 UGX = 0.0011 PGK
15 Jul 2024	1 PGK = 945.8677 UGX	1 UGX = 0.0011 PGK
16 Jul 2024	1 PGK = 943.9756 UGX	1 UGX = 0.0011 PGK
17 Jul 2024	1 PGK = 944.8597 UGX	1 UGX = 0.0011 PGK
18 Jul 2024	1 PGK = 942.1089 UGX	1 UGX = 0.0011 PGK
19 Jul 2024	1 PGK = 943.4671 UGX	1 UGX = 0.0011 PGK
20 Jul 2024	1 PGK = 943.4671 UGX	1 UGX = 0.0011 PGK
21 Jul 2024	1 PGK = 943.4671 UGX	1 UGX = 0.0011 PGK
22 Jul 2024	1 PGK = 943.0816 UGX	1 UGX = 0.0011 PGK
23 Jul 2024	1 PGK = 943.374 UGX	1 UGX = 0.0011 PGK
24 Jul 2024	1 PGK = 962.0707 UGX	1 UGX = 0.001 PGK
25 Jul 2024	1 PGK = 966.1664 UGX	1 UGX = 0.001 PGK
26 Jul 2024	1 PGK = 950.6927 UGX	1 UGX = 0.0011 PGK
27 Jul 2024	1 PGK = 950.6926 UGX	1 UGX = 0.0011 PGK
28 Jul 2024	1 PGK = 950.6926 UGX	1 UGX = 0.0011 PGK
29 Jul 2024	1 PGK = 948.9773 UGX	1 UGX = 0.0011 PGK
30 Jul 2024	1 PGK = 947.8234 UGX	1 UGX = 0.0011 PGK
31 Jul 2024	1 PGK = 947.3474 UGX	1 UGX = 0.0011 PGK

Aug 2024

Date	PGK-UGX	UGX-PGK
01 Aug 2024	1 PGK = 950.4484 UGX	1 UGX = 0.0011 PGK
02 Aug 2024	1 PGK = 948.1068 UGX	1 UGX = 0.0011 PGK
03 Aug 2024	1 PGK = 948.0367 UGX	1 UGX = 0.0011 PGK
04 Aug 2024	1 PGK = 948.0367 UGX	1 UGX = 0.0011 PGK
05 Aug 2024	1 PGK = 948.8934 UGX	1 UGX = 0.0011 PGK
06 Aug 2024	1 PGK = 947.0775 UGX	1 UGX = 0.0011 PGK
07 Aug 2024	1 PGK = 946.915 UGX	1 UGX = 0.0011 PGK
08 Aug 2024	1 PGK = 947.6744 UGX	1 UGX = 0.0011 PGK
09 Aug 2024	1 PGK = 945.9149 UGX	1 UGX = 0.0011 PGK
10 Aug 2024	1 PGK = 959.7286 UGX	1 UGX = 0.001 PGK
11 Aug 2024	1 PGK = 947.0069 UGX	1 UGX = 0.0011 PGK
12 Aug 2024	1 PGK = 960.9335 UGX	1 UGX = 0.001 PGK
13 Aug 2024	1 PGK = 947.0122 UGX	1 UGX = 0.0011 PGK
14 Aug 2024	1 PGK = 945.4123 UGX	1 UGX = 0.0011 PGK
15 Aug 2024	1 PGK = 944.709 UGX	1 UGX = 0.0011 PGK
16 Aug 2024	1 PGK = 944.184 UGX	1 UGX = 0.0011 PGK
17 Aug 2024	1 PGK = 944.1754 UGX	1 UGX = 0.0011 PGK
18 Aug 2024	1 PGK = 944.1754 UGX	1 UGX = 0.0011 PGK
19 Aug 2024	1 PGK = 944.1252 UGX	1 UGX = 0.0011 PGK
20 Aug 2024	1 PGK = 943.7328 UGX	1 UGX = 0.0011 PGK
21 Aug 2024	1 PGK = 942.5671 UGX	1 UGX = 0.0011 PGK
22 Aug 2024	1 PGK = 941.2546 UGX	1 UGX = 0.0011 PGK
23 Aug 2024	1 PGK = 940.5652 UGX	1 UGX = 0.0011 PGK
24 Aug 2024	1 PGK = 940.5737 UGX	1 UGX = 0.0011 PGK
25 Aug 2024	1 PGK = 940.5737 UGX	1 UGX = 0.0011 PGK
26 Aug 2024	1 PGK = 952.9037 UGX	1 UGX = 0.001 PGK
27 Aug 2024	1 PGK = 939.4832 UGX	1 UGX = 0.0011 PGK
28 Aug 2024	1 PGK = 941.5462 UGX	1 UGX = 0.0011 PGK
29 Aug 2024	1 PGK = 940.0366 UGX	1 UGX = 0.0011 PGK
30 Aug 2024	1 PGK = 939.8874 UGX	1 UGX = 0.0011 PGK
31 Aug 2024	1 PGK = 940.7812 UGX	1 UGX = 0.0011 PGK

Sep 2024

Date	PGK-UGX	UGX-PGK
01 Sep 2024	1 PGK = 939.968 UGX	1 UGX = 0.0011 PGK
02 Sep 2024	1 PGK = 940.8405 UGX	1 UGX = 0.0011 PGK
03 Sep 2024	1 PGK = 942.2945 UGX	1 UGX = 0.0011 PGK
04 Sep 2024	1 PGK = 940.8135 UGX	1 UGX = 0.0011 PGK
05 Sep 2024	1 PGK = 952.0075 UGX	1 UGX = 0.0011 PGK
06 Sep 2024	1 PGK = 938.3755 UGX	1 UGX = 0.0011 PGK
07 Sep 2024	1 PGK = 938.3671 UGX	1 UGX = 0.0011 PGK
08 Sep 2024	1 PGK = 938.3671 UGX	1 UGX = 0.0011 PGK
09 Sep 2024	1 PGK = 938.0486 UGX	1 UGX = 0.0011 PGK
10 Sep 2024	1 PGK = 937.8144 UGX	1 UGX = 0.0011 PGK
11 Sep 2024	1 PGK = 938.6871 UGX	1 UGX = 0.0011 PGK
12 Sep 2024	1 PGK = 938.4298 UGX	1 UGX = 0.0011 PGK
13 Sep 2024	1 PGK = 942.8629 UGX	1 UGX = 0.0011 PGK
14 Sep 2024	1 PGK = 936.7894 UGX	1 UGX = 0.0011 PGK
15 Sep 2024	1 PGK = 936.7894 UGX	1 UGX = 0.0011 PGK
16 Sep 2024	1 PGK = 936.9531 UGX	1 UGX = 0.0011 PGK
17 Sep 2024	1 PGK = 936.3821 UGX	1 UGX = 0.0011 PGK
18 Sep 2024	1 PGK = 937.2877 UGX	1 UGX = 0.0011 PGK
19 Sep 2024	1 PGK = 935.296 UGX	1 UGX = 0.0011 PGK
20 Sep 2024	1 PGK = 946.4286 UGX	1 UGX = 0.0011 PGK
21 Sep 2024	1 PGK = 946.4286 UGX	1 UGX = 0.0011 PGK
22 Sep 2024	1 PGK = 946.4286 UGX	1 UGX = 0.0011 PGK
23 Sep 2024	1 PGK = 931.3547 UGX	1 UGX = 0.0011 PGK
24 Sep 2024	1 PGK = 944.9162 UGX	1 UGX = 0.0011 PGK
25 Sep 2024	1 PGK = 929.3506 UGX	1 UGX = 0.0011 PGK
26 Sep 2024	1 PGK = 929.1676 UGX	1 UGX = 0.0011 PGK
27 Sep 2024	1 PGK = 929.1089 UGX	1 UGX = 0.0011 PGK
28 Sep 2024	1 PGK = 929.608 UGX	1 UGX = 0.0011 PGK
29 Sep 2024	1 PGK = 929.608 UGX	1 UGX = 0.0011 PGK
30 Sep 2024	1 PGK = 927.6567 UGX	1 UGX = 0.0011 PGK

Oct 2024

Date	PGK-UGX	UGX-PGK
01 Oct 2024	1 PGK = 935.3641 UGX	1 UGX = 0.0011 PGK
02 Oct 2024	1 PGK = 922.9953 UGX	1 UGX = 0.0011 PGK
03 Oct 2024	1 PGK = 920.1546 UGX	1 UGX = 0.0011 PGK
04 Oct 2024	1 PGK = 920.7734 UGX	1 UGX = 0.0011 PGK
05 Oct 2024	1 PGK = 920.7651 UGX	1 UGX = 0.0011 PGK
06 Oct 2024	1 PGK = 920.7651 UGX	1 UGX = 0.0011 PGK
07 Oct 2024	1 PGK = 922.412 UGX	1 UGX = 0.0011 PGK
08 Oct 2024	1 PGK = 935.1316 UGX	1 UGX = 0.0011 PGK
09 Oct 2024	1 PGK = 935.2602 UGX	1 UGX = 0.0011 PGK
10 Oct 2024	1 PGK = 934.8752 UGX	1 UGX = 0.0011 PGK
11 Oct 2024	1 PGK = 934.4253 UGX	1 UGX = 0.0011 PGK
12 Oct 2024	1 PGK = 934.4338 UGX	1 UGX = 0.0011 PGK
13 Oct 2024	1 PGK = 935.1889 UGX	1 UGX = 0.0011 PGK
14 Oct 2024	1 PGK = 931.7927 UGX	1 UGX = 0.0011 PGK
15 Oct 2024	1 PGK = 932.634 UGX	1 UGX = 0.0011 PGK
16 Oct 2024	1 PGK = 932.3536 UGX	1 UGX = 0.0011 PGK
17 Oct 2024	1 PGK = 932.9126 UGX	1 UGX = 0.0011 PGK
18 Oct 2024	1 PGK = 931.1798 UGX	1 UGX = 0.0011 PGK
19 Oct 2024	1 PGK = 931.1798 UGX	1 UGX = 0.0011 PGK
20 Oct 2024	1 PGK = 931.1798 UGX	1 UGX = 0.0011 PGK
21 Oct 2024	1 PGK = 930.7203 UGX	1 UGX = 0.0011 PGK
22 Oct 2024	1 PGK = 916.6282 UGX	1 UGX = 0.0011 PGK
23 Oct 2024	1 PGK = 916.6647 UGX	1 UGX = 0.0011 PGK
24 Oct 2024	1 PGK = 916.6751 UGX	1 UGX = 0.0011 PGK
25 Oct 2024	1 PGK = 916.4358 UGX	1 UGX = 0.0011 PGK
26 Oct 2024	1 PGK = 916.4358 UGX	1 UGX = 0.0011 PGK
27 Oct 2024	1 PGK = 916.4358 UGX	1 UGX = 0.0011 PGK
28 Oct 2024	1 PGK = 915.4929 UGX	1 UGX = 0.0011 PGK
29 Oct 2024	1 PGK = 915.1359 UGX	1 UGX = 0.0011 PGK
30 Oct 2024	1 PGK = 914.6792 UGX	1 UGX = 0.0011 PGK
31 Oct 2024	1 PGK = 913.8723 UGX	1 UGX = 0.0011 PGK

Nov 2024

Date	PGK-UGX	UGX-PGK
01 Nov 2024	1 PGK = 913.4528 UGX	1 UGX = 0.0011 PGK
02 Nov 2024	1 PGK = 937.0515 UGX	1 UGX = 0.0011 PGK
03 Nov 2024	1 PGK = 913.4527 UGX	1 UGX = 0.0011 PGK
04 Nov 2024	1 PGK = 912.7056 UGX	1 UGX = 0.0011 PGK
05 Nov 2024	1 PGK = 915.3621 UGX	1 UGX = 0.0011 PGK
06 Nov 2024	1 PGK = 917.0786 UGX	1 UGX = 0.0011 PGK
07 Nov 2024	1 PGK = 914.5438 UGX	1 UGX = 0.0011 PGK
08 Nov 2024	1 PGK = 911.7663 UGX	1 UGX = 0.0011 PGK
09 Nov 2024	1 PGK = 911.758 UGX	1 UGX = 0.0011 PGK
10 Nov 2024	1 PGK = 911.758 UGX	1 UGX = 0.0011 PGK
11 Nov 2024	1 PGK = 912.1906 UGX	1 UGX = 0.0011 PGK
12 Nov 2024	1 PGK = 914.7172 UGX	1 UGX = 0.0011 PGK
13 Nov 2024	1 PGK = 912.9598 UGX	1 UGX = 0.0011 PGK
14 Nov 2024	1 PGK = 926.1745 UGX	1 UGX = 0.0011 PGK
15 Nov 2024	1 PGK = 912.7587 UGX	1 UGX = 0.0011 PGK
16 Nov 2024	1 PGK = 912.7675 UGX	1 UGX = 0.0011 PGK
17 Nov 2024	1 PGK = 912.7675 UGX	1 UGX = 0.0011 PGK
18 Nov 2024	1 PGK = 912.8085 UGX	1 UGX = 0.0011 PGK
19 Nov 2024	1 PGK = 915.0588 UGX	1 UGX = 0.0011 PGK
20 Nov 2024	1 PGK = 916.6688 UGX	1 UGX = 0.0011 PGK
21 Nov 2024	1 PGK = 917.819 UGX	1 UGX = 0.0011 PGK
22 Nov 2024	1 PGK = 917.7485 UGX	1 UGX = 0.0011 PGK
23 Nov 2024	1 PGK = 917.7396 UGX	1 UGX = 0.0011 PGK
24 Nov 2024	1 PGK = 917.7396 UGX	1 UGX = 0.0011 PGK
25 Nov 2024	1 PGK = 919.7063 UGX	1 UGX = 0.0011 PGK
26 Nov 2024	1 PGK = 919.1047 UGX	1 UGX = 0.0011 PGK
27 Nov 2024	1 PGK = 915.1944 UGX	1 UGX = 0.0011 PGK
28 Nov 2024	1 PGK = 915.1387 UGX	1 UGX = 0.0011 PGK
29 Nov 2024	1 PGK = 914.774 UGX	1 UGX = 0.0011 PGK
30 Nov 2024	1 PGK = 914.8088 UGX	1 UGX = 0.0011 PGK

Dec 2024

Date	PGK-UGX	UGX-PGK
01 Dec 2024	1 PGK = 914.8088 UGX	1 UGX = 0.0011 PGK
02 Dec 2024	1 PGK = 914.3097 UGX	1 UGX = 0.0011 PGK
03 Dec 2024	1 PGK = 911.4704 UGX	1 UGX = 0.0011 PGK
04 Dec 2024	1 PGK = 911.1173 UGX	1 UGX = 0.0011 PGK
05 Dec 2024	1 PGK = 908.1514 UGX	1 UGX = 0.0011 PGK
06 Dec 2024	1 PGK = 907.1995 UGX	1 UGX = 0.0011 PGK
07 Dec 2024	1 PGK = 907.1996 UGX	1 UGX = 0.0011 PGK
08 Dec 2024	1 PGK = 907.1996 UGX	1 UGX = 0.0011 PGK
09 Dec 2024	1 PGK = 906.133 UGX	1 UGX = 0.0011 PGK
10 Dec 2024	1 PGK = 905.3683 UGX	1 UGX = 0.0011 PGK
11 Dec 2024	1 PGK = 904.4308 UGX	1 UGX = 0.0011 PGK
12 Dec 2024	1 PGK = 903.7217 UGX	1 UGX = 0.0011 PGK
13 Dec 2024	1 PGK = 901.0514 UGX	1 UGX = 0.0011 PGK
14 Dec 2024	1 PGK = 901.06 UGX	1 UGX = 0.0011 PGK
15 Dec 2024	1 PGK = 901.06 UGX	1 UGX = 0.0011 PGK
16 Dec 2024	1 PGK = 901.5777 UGX	1 UGX = 0.0011 PGK
17 Dec 2024	1 PGK = 898.7912 UGX	1 UGX = 0.0011 PGK
18 Dec 2024	1 PGK = 898.636 UGX	1 UGX = 0.0011 PGK
19 Dec 2024	1 PGK = 899.9375 UGX	1 UGX = 0.0011 PGK
20 Dec 2024	1 PGK = 904.5951 UGX	1 UGX = 0.0011 PGK
21 Dec 2024	1 PGK = 904.6036 UGX	1 UGX = 0.0011 PGK
22 Dec 2024	1 PGK = 904.6036 UGX	1 UGX = 0.0011 PGK

PGK-UGX and UGX-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News