currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-UAH and UAH-PGK exchange rates - 2024

PGK-UAH and UAH-PGK exchange rates - 2024

PGK-UAH and UAH-PGK exchange rates

Check below the exchange rates for PGK-UAH and UAH-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PGK = 10.3153 UAH
1 UAH = 0.0969 PGK
1Y 2Y 3Y

Jan 2024

DatePGK-UAHUAH-PGK
01 Jan 2024 1 PGK = 10.0562 UAH 1 UAH = 0.0994 PGK
02 Jan 2024 1 PGK = 10.221 UAH 1 UAH = 0.0978 PGK
03 Jan 2024 1 PGK = 10.2169 UAH 1 UAH = 0.0979 PGK
04 Jan 2024 1 PGK = 10.186 UAH 1 UAH = 0.0982 PGK
05 Jan 2024 1 PGK = 10.1991 UAH 1 UAH = 0.098 PGK
06 Jan 2024 1 PGK = 10.1991 UAH 1 UAH = 0.098 PGK
07 Jan 2024 1 PGK = 10.1991 UAH 1 UAH = 0.098 PGK
08 Jan 2024 1 PGK = 10.2444 UAH 1 UAH = 0.0976 PGK
09 Jan 2024 1 PGK = 10.218 UAH 1 UAH = 0.0979 PGK
10 Jan 2024 1 PGK = 10.0876 UAH 1 UAH = 0.0991 PGK
11 Jan 2024 1 PGK = 10.1395 UAH 1 UAH = 0.0986 PGK
12 Jan 2024 1 PGK = 10.1287 UAH 1 UAH = 0.0987 PGK
13 Jan 2024 1 PGK = 10.1287 UAH 1 UAH = 0.0987 PGK
14 Jan 2024 1 PGK = 10.1287 UAH 1 UAH = 0.0987 PGK
15 Jan 2024 1 PGK = 10.1545 UAH 1 UAH = 0.0985 PGK
16 Jan 2024 1 PGK = 10.145 UAH 1 UAH = 0.0986 PGK
17 Jan 2024 1 PGK = 10.127 UAH 1 UAH = 0.0987 PGK
18 Jan 2024 1 PGK = 10.0729 UAH 1 UAH = 0.0993 PGK
19 Jan 2024 1 PGK = 10.0316 UAH 1 UAH = 0.0997 PGK
20 Jan 2024 1 PGK = 10.0316 UAH 1 UAH = 0.0997 PGK
21 Jan 2024 1 PGK = 10.0316 UAH 1 UAH = 0.0997 PGK
22 Jan 2024 1 PGK = 10.0025 UAH 1 UAH = 0.1 PGK
23 Jan 2024 1 PGK = 10.0137 UAH 1 UAH = 0.0999 PGK
24 Jan 2024 1 PGK = 10.0098 UAH 1 UAH = 0.0999 PGK
25 Jan 2024 1 PGK = 10.048 UAH 1 UAH = 0.0995 PGK
26 Jan 2024 1 PGK = 9.9695 UAH 1 UAH = 0.1003 PGK
27 Jan 2024 1 PGK = 9.9695 UAH 1 UAH = 0.1003 PGK
28 Jan 2024 1 PGK = 9.9695 UAH 1 UAH = 0.1003 PGK
29 Jan 2024 1 PGK = 10.1169 UAH 1 UAH = 0.0988 PGK
30 Jan 2024 1 PGK = 10.0958 UAH 1 UAH = 0.0991 PGK
31 Jan 2024 1 PGK = 9.8834 UAH 1 UAH = 0.1012 PGK

Feb 2024

DatePGK-UAHUAH-PGK
01 Feb 2024 1 PGK = 10.0371 UAH 1 UAH = 0.0996 PGK
02 Feb 2024 1 PGK = 10.0075 UAH 1 UAH = 0.0999 PGK
03 Feb 2024 1 PGK = 10.0075 UAH 1 UAH = 0.0999 PGK
04 Feb 2024 1 PGK = 10.0075 UAH 1 UAH = 0.0999 PGK
05 Feb 2024 1 PGK = 10.015 UAH 1 UAH = 0.0999 PGK
06 Feb 2024 1 PGK = 10.033 UAH 1 UAH = 0.0997 PGK
07 Feb 2024 1 PGK = 10.0231 UAH 1 UAH = 0.0998 PGK
08 Feb 2024 1 PGK = 9.8741 UAH 1 UAH = 0.1013 PGK
09 Feb 2024 1 PGK = 9.902 UAH 1 UAH = 0.101 PGK
10 Feb 2024 1 PGK = 9.902 UAH 1 UAH = 0.101 PGK
11 Feb 2024 1 PGK = 9.902 UAH 1 UAH = 0.101 PGK
12 Feb 2024 1 PGK = 9.9821 UAH 1 UAH = 0.1002 PGK
13 Feb 2024 1 PGK = 10.0267 UAH 1 UAH = 0.0997 PGK
14 Feb 2024 1 PGK = 10.0303 UAH 1 UAH = 0.0997 PGK
15 Feb 2024 1 PGK = 9.9622 UAH 1 UAH = 0.1004 PGK
16 Feb 2024 1 PGK = 9.9998 UAH 1 UAH = 0.1 PGK
17 Feb 2024 1 PGK = 10.2226 UAH 1 UAH = 0.0978 PGK
18 Feb 2024 1 PGK = 9.9998 UAH 1 UAH = 0.1 PGK
19 Feb 2024 1 PGK = 10.0578 UAH 1 UAH = 0.0994 PGK
20 Feb 2024 1 PGK = 10.1054 UAH 1 UAH = 0.099 PGK
21 Feb 2024 1 PGK = 10.1411 UAH 1 UAH = 0.0986 PGK
22 Feb 2024 1 PGK = 10.0986 UAH 1 UAH = 0.099 PGK
23 Feb 2024 1 PGK = 10.0439 UAH 1 UAH = 0.0996 PGK
24 Feb 2024 1 PGK = 10.0439 UAH 1 UAH = 0.0996 PGK
25 Feb 2024 1 PGK = 10.0439 UAH 1 UAH = 0.0996 PGK
26 Feb 2024 1 PGK = 10.2124 UAH 1 UAH = 0.0979 PGK
27 Feb 2024 1 PGK = 10.0448 UAH 1 UAH = 0.0996 PGK
28 Feb 2024 1 PGK = 10.0088 UAH 1 UAH = 0.0999 PGK
29 Feb 2024 1 PGK = 9.97 UAH 1 UAH = 0.1003 PGK

Mar 2024

DatePGK-UAHUAH-PGK
01 Mar 2024 1 PGK = 10.0076 UAH 1 UAH = 0.0999 PGK
02 Mar 2024 1 PGK = 10.0076 UAH 1 UAH = 0.0999 PGK
03 Mar 2024 1 PGK = 10.0076 UAH 1 UAH = 0.0999 PGK
04 Mar 2024 1 PGK = 10.0389 UAH 1 UAH = 0.0996 PGK
05 Mar 2024 1 PGK = 10.0645 UAH 1 UAH = 0.0994 PGK
06 Mar 2024 1 PGK = 10.0178 UAH 1 UAH = 0.0998 PGK
07 Mar 2024 1 PGK = 9.979 UAH 1 UAH = 0.1002 PGK
08 Mar 2024 1 PGK = 10.0098 UAH 1 UAH = 0.0999 PGK
09 Mar 2024 1 PGK = 10.0098 UAH 1 UAH = 0.0999 PGK
10 Mar 2024 1 PGK = 10.0098 UAH 1 UAH = 0.0999 PGK
11 Mar 2024 1 PGK = 10.1899 UAH 1 UAH = 0.0981 PGK
12 Mar 2024 1 PGK = 10.0811 UAH 1 UAH = 0.0992 PGK
13 Mar 2024 1 PGK = 10.148 UAH 1 UAH = 0.0985 PGK
14 Mar 2024 1 PGK = 10.1287 UAH 1 UAH = 0.0987 PGK
15 Mar 2024 1 PGK = 10.1565 UAH 1 UAH = 0.0985 PGK
16 Mar 2024 1 PGK = 10.1565 UAH 1 UAH = 0.0985 PGK
17 Mar 2024 1 PGK = 10.1565 UAH 1 UAH = 0.0985 PGK
18 Mar 2024 1 PGK = 10.3442 UAH 1 UAH = 0.0967 PGK
19 Mar 2024 1 PGK = 10.3873 UAH 1 UAH = 0.0963 PGK
20 Mar 2024 1 PGK = 10.3851 UAH 1 UAH = 0.0963 PGK
21 Mar 2024 1 PGK = 10.3042 UAH 1 UAH = 0.097 PGK
22 Mar 2024 1 PGK = 10.3358 UAH 1 UAH = 0.0968 PGK
23 Mar 2024 1 PGK = 10.3358 UAH 1 UAH = 0.0968 PGK
24 Mar 2024 1 PGK = 10.3358 UAH 1 UAH = 0.0968 PGK
25 Mar 2024 1 PGK = 10.4046 UAH 1 UAH = 0.0961 PGK
26 Mar 2024 1 PGK = 10.2474 UAH 1 UAH = 0.0976 PGK
27 Mar 2024 1 PGK = 10.2628 UAH 1 UAH = 0.0974 PGK
28 Mar 2024 1 PGK = 10.2528 UAH 1 UAH = 0.0975 PGK
29 Mar 2024 1 PGK = 10.2503 UAH 1 UAH = 0.0976 PGK
30 Mar 2024 1 PGK = 10.2503 UAH 1 UAH = 0.0976 PGK
31 Mar 2024 1 PGK = 10.2503 UAH 1 UAH = 0.0976 PGK

Apr 2024

DatePGK-UAHUAH-PGK
01 Apr 2024 1 PGK = 10.2502 UAH 1 UAH = 0.0976 PGK
02 Apr 2024 1 PGK = 10.2696 UAH 1 UAH = 0.0974 PGK
03 Apr 2024 1 PGK = 10.2179 UAH 1 UAH = 0.0979 PGK
04 Apr 2024 1 PGK = 10.1807 UAH 1 UAH = 0.0982 PGK
05 Apr 2024 1 PGK = 10.1315 UAH 1 UAH = 0.0987 PGK
06 Apr 2024 1 PGK = 10.1315 UAH 1 UAH = 0.0987 PGK
07 Apr 2024 1 PGK = 10.1315 UAH 1 UAH = 0.0987 PGK
08 Apr 2024 1 PGK = 10.3089 UAH 1 UAH = 0.097 PGK
09 Apr 2024 1 PGK = 10.1484 UAH 1 UAH = 0.0985 PGK
10 Apr 2024 1 PGK = 10.1484 UAH 1 UAH = 0.0985 PGK
11 Apr 2024 1 PGK = 10.2217 UAH 1 UAH = 0.0978 PGK
12 Apr 2024 1 PGK = 10.2816 UAH 1 UAH = 0.0973 PGK
13 Apr 2024 1 PGK = 10.2784 UAH 1 UAH = 0.0973 PGK
14 Apr 2024 1 PGK = 10.2816 UAH 1 UAH = 0.0973 PGK
15 Apr 2024 1 PGK = 10.4563 UAH 1 UAH = 0.0956 PGK
16 Apr 2024 1 PGK = 10.451 UAH 1 UAH = 0.0957 PGK
17 Apr 2024 1 PGK = 10.4028 UAH 1 UAH = 0.0961 PGK
18 Apr 2024 1 PGK = 10.4325 UAH 1 UAH = 0.0959 PGK
19 Apr 2024 1 PGK = 10.4774 UAH 1 UAH = 0.0954 PGK
20 Apr 2024 1 PGK = 10.4773 UAH 1 UAH = 0.0954 PGK
21 Apr 2024 1 PGK = 10.4773 UAH 1 UAH = 0.0954 PGK
22 Apr 2024 1 PGK = 10.4613 UAH 1 UAH = 0.0956 PGK
23 Apr 2024 1 PGK = 10.4147 UAH 1 UAH = 0.096 PGK
24 Apr 2024 1 PGK = 10.4006 UAH 1 UAH = 0.0961 PGK
25 Apr 2024 1 PGK = 10.2901 UAH 1 UAH = 0.0972 PGK
26 Apr 2024 1 PGK = 10.2584 UAH 1 UAH = 0.0975 PGK
27 Apr 2024 1 PGK = 10.2585 UAH 1 UAH = 0.0975 PGK
28 Apr 2024 1 PGK = 10.2585 UAH 1 UAH = 0.0975 PGK
29 Apr 2024 1 PGK = 10.4175 UAH 1 UAH = 0.096 PGK
30 Apr 2024 1 PGK = 10.2361 UAH 1 UAH = 0.0977 PGK

May 2024

DatePGK-UAHUAH-PGK
01 May 2024 1 PGK = 10.2593 UAH 1 UAH = 0.0975 PGK
02 May 2024 1 PGK = 10.2348 UAH 1 UAH = 0.0977 PGK
03 May 2024 1 PGK = 10.1838 UAH 1 UAH = 0.0982 PGK
04 May 2024 1 PGK = 10.1838 UAH 1 UAH = 0.0982 PGK
05 May 2024 1 PGK = 10.1838 UAH 1 UAH = 0.0982 PGK
06 May 2024 1 PGK = 10.1572 UAH 1 UAH = 0.0985 PGK
07 May 2024 1 PGK = 10.1524 UAH 1 UAH = 0.0985 PGK
08 May 2024 1 PGK = 10.1698 UAH 1 UAH = 0.0983 PGK
09 May 2024 1 PGK = 10.208 UAH 1 UAH = 0.098 PGK
10 May 2024 1 PGK = 10.199 UAH 1 UAH = 0.098 PGK
11 May 2024 1 PGK = 10.199 UAH 1 UAH = 0.098 PGK
12 May 2024 1 PGK = 10.199 UAH 1 UAH = 0.098 PGK
13 May 2024 1 PGK = 10.2092 UAH 1 UAH = 0.098 PGK
14 May 2024 1 PGK = 10.2199 UAH 1 UAH = 0.0978 PGK
15 May 2024 1 PGK = 10.1978 UAH 1 UAH = 0.0981 PGK
16 May 2024 1 PGK = 10.1321 UAH 1 UAH = 0.0987 PGK
17 May 2024 1 PGK = 10.1607 UAH 1 UAH = 0.0984 PGK
18 May 2024 1 PGK = 10.1607 UAH 1 UAH = 0.0984 PGK
19 May 2024 1 PGK = 10.1607 UAH 1 UAH = 0.0984 PGK
20 May 2024 1 PGK = 10.2047 UAH 1 UAH = 0.098 PGK
21 May 2024 1 PGK = 10.2475 UAH 1 UAH = 0.0976 PGK
22 May 2024 1 PGK = 10.2374 UAH 1 UAH = 0.0977 PGK
23 May 2024 1 PGK = 10.2784 UAH 1 UAH = 0.0973 PGK
24 May 2024 1 PGK = 10.3283 UAH 1 UAH = 0.0968 PGK
25 May 2024 1 PGK = 10.3283 UAH 1 UAH = 0.0968 PGK
26 May 2024 1 PGK = 10.3283 UAH 1 UAH = 0.0968 PGK
27 May 2024 1 PGK = 10.368 UAH 1 UAH = 0.0965 PGK
28 May 2024 1 PGK = 10.3935 UAH 1 UAH = 0.0962 PGK
29 May 2024 1 PGK = 10.4101 UAH 1 UAH = 0.0961 PGK
30 May 2024 1 PGK = 10.4143 UAH 1 UAH = 0.096 PGK
31 May 2024 1 PGK = 10.567 UAH 1 UAH = 0.0946 PGK

Jun 2024

DatePGK-UAHUAH-PGK
01 Jun 2024 1 PGK = 10.5672 UAH 1 UAH = 0.0946 PGK
02 Jun 2024 1 PGK = 10.5672 UAH 1 UAH = 0.0946 PGK
03 Jun 2024 1 PGK = 10.3852 UAH 1 UAH = 0.0963 PGK
04 Jun 2024 1 PGK = 10.3593 UAH 1 UAH = 0.0965 PGK
05 Jun 2024 1 PGK = 10.3063 UAH 1 UAH = 0.097 PGK
06 Jun 2024 1 PGK = 10.3133 UAH 1 UAH = 0.097 PGK
07 Jun 2024 1 PGK = 10.4724 UAH 1 UAH = 0.0955 PGK
08 Jun 2024 1 PGK = 10.4724 UAH 1 UAH = 0.0955 PGK
09 Jun 2024 1 PGK = 10.4724 UAH 1 UAH = 0.0955 PGK
10 Jun 2024 1 PGK = 10.3922 UAH 1 UAH = 0.0962 PGK
11 Jun 2024 1 PGK = 10.3872 UAH 1 UAH = 0.0963 PGK
12 Jun 2024 1 PGK = 10.3925 UAH 1 UAH = 0.0962 PGK
13 Jun 2024 1 PGK = 10.459 UAH 1 UAH = 0.0956 PGK
14 Jun 2024 1 PGK = 10.4415 UAH 1 UAH = 0.0958 PGK
15 Jun 2024 1 PGK = 10.4415 UAH 1 UAH = 0.0958 PGK
16 Jun 2024 1 PGK = 10.4415 UAH 1 UAH = 0.0958 PGK
17 Jun 2024 1 PGK = 10.5722 UAH 1 UAH = 0.0946 PGK
18 Jun 2024 1 PGK = 10.4143 UAH 1 UAH = 0.096 PGK
19 Jun 2024 1 PGK = 10.3965 UAH 1 UAH = 0.0962 PGK
20 Jun 2024 1 PGK = 10.3938 UAH 1 UAH = 0.0962 PGK
21 Jun 2024 1 PGK = 10.37 UAH 1 UAH = 0.0964 PGK
22 Jun 2024 1 PGK = 10.37 UAH 1 UAH = 0.0964 PGK
23 Jun 2024 1 PGK = 10.37 UAH 1 UAH = 0.0964 PGK
24 Jun 2024 1 PGK = 10.4091 UAH 1 UAH = 0.0961 PGK
25 Jun 2024 1 PGK = 10.4101 UAH 1 UAH = 0.0961 PGK
26 Jun 2024 1 PGK = 10.3846 UAH 1 UAH = 0.0963 PGK
27 Jun 2024 1 PGK = 10.5211 UAH 1 UAH = 0.095 PGK
28 Jun 2024 1 PGK = 10.5128 UAH 1 UAH = 0.0951 PGK
29 Jun 2024 1 PGK = 10.5128 UAH 1 UAH = 0.0951 PGK
30 Jun 2024 1 PGK = 10.5128 UAH 1 UAH = 0.0951 PGK

Jul 2024

DatePGK-UAHUAH-PGK
01 Jul 2024 1 PGK = 10.5544 UAH 1 UAH = 0.0947 PGK
02 Jul 2024 1 PGK = 10.5888 UAH 1 UAH = 0.0944 PGK
03 Jul 2024 1 PGK = 10.564 UAH 1 UAH = 0.0947 PGK
04 Jul 2024 1 PGK = 10.5223 UAH 1 UAH = 0.095 PGK
05 Jul 2024 1 PGK = 10.5293 UAH 1 UAH = 0.095 PGK
06 Jul 2024 1 PGK = 10.5292 UAH 1 UAH = 0.095 PGK
07 Jul 2024 1 PGK = 10.5292 UAH 1 UAH = 0.095 PGK
08 Jul 2024 1 PGK = 10.4208 UAH 1 UAH = 0.096 PGK
09 Jul 2024 1 PGK = 10.4298 UAH 1 UAH = 0.0959 PGK
10 Jul 2024 1 PGK = 10.4235 UAH 1 UAH = 0.0959 PGK
11 Jul 2024 1 PGK = 10.456 UAH 1 UAH = 0.0956 PGK
12 Jul 2024 1 PGK = 10.4836 UAH 1 UAH = 0.0954 PGK
13 Jul 2024 1 PGK = 10.4837 UAH 1 UAH = 0.0954 PGK
14 Jul 2024 1 PGK = 10.4836 UAH 1 UAH = 0.0954 PGK
15 Jul 2024 1 PGK = 10.4859 UAH 1 UAH = 0.0954 PGK
16 Jul 2024 1 PGK = 10.5496 UAH 1 UAH = 0.0948 PGK
17 Jul 2024 1 PGK = 10.5939 UAH 1 UAH = 0.0944 PGK
18 Jul 2024 1 PGK = 10.59 UAH 1 UAH = 0.0944 PGK
19 Jul 2024 1 PGK = 10.5935 UAH 1 UAH = 0.0944 PGK
20 Jul 2024 1 PGK = 10.5935 UAH 1 UAH = 0.0944 PGK
21 Jul 2024 1 PGK = 10.5935 UAH 1 UAH = 0.0944 PGK
22 Jul 2024 1 PGK = 10.5508 UAH 1 UAH = 0.0948 PGK
23 Jul 2024 1 PGK = 10.5308 UAH 1 UAH = 0.095 PGK
24 Jul 2024 1 PGK = 10.667 UAH 1 UAH = 0.0937 PGK
25 Jul 2024 1 PGK = 10.6564 UAH 1 UAH = 0.0938 PGK
26 Jul 2024 1 PGK = 10.4652 UAH 1 UAH = 0.0956 PGK
27 Jul 2024 1 PGK = 10.4652 UAH 1 UAH = 0.0956 PGK
28 Jul 2024 1 PGK = 10.4652 UAH 1 UAH = 0.0956 PGK
29 Jul 2024 1 PGK = 10.4529 UAH 1 UAH = 0.0957 PGK
30 Jul 2024 1 PGK = 10.4481 UAH 1 UAH = 0.0957 PGK
31 Jul 2024 1 PGK = 10.4408 UAH 1 UAH = 0.0958 PGK

Aug 2024

DatePGK-UAHUAH-PGK
01 Aug 2024 1 PGK = 10.4754 UAH 1 UAH = 0.0955 PGK
02 Aug 2024 1 PGK = 10.5 UAH 1 UAH = 0.0952 PGK
03 Aug 2024 1 PGK = 10.5 UAH 1 UAH = 0.0952 PGK
04 Aug 2024 1 PGK = 10.5 UAH 1 UAH = 0.0952 PGK
05 Aug 2024 1 PGK = 10.4762 UAH 1 UAH = 0.0955 PGK
06 Aug 2024 1 PGK = 10.4281 UAH 1 UAH = 0.0959 PGK
07 Aug 2024 1 PGK = 10.4161 UAH 1 UAH = 0.096 PGK
08 Aug 2024 1 PGK = 10.4323 UAH 1 UAH = 0.0959 PGK
09 Aug 2024 1 PGK = 10.4461 UAH 1 UAH = 0.0957 PGK
10 Aug 2024 1 PGK = 10.5986 UAH 1 UAH = 0.0944 PGK
11 Aug 2024 1 PGK = 10.4461 UAH 1 UAH = 0.0957 PGK
12 Aug 2024 1 PGK = 10.6388 UAH 1 UAH = 0.094 PGK
13 Aug 2024 1 PGK = 10.4994 UAH 1 UAH = 0.0952 PGK
14 Aug 2024 1 PGK = 10.4694 UAH 1 UAH = 0.0955 PGK
15 Aug 2024 1 PGK = 10.4343 UAH 1 UAH = 0.0958 PGK
16 Aug 2024 1 PGK = 10.4553 UAH 1 UAH = 0.0956 PGK
17 Aug 2024 1 PGK = 10.4553 UAH 1 UAH = 0.0956 PGK
18 Aug 2024 1 PGK = 10.4553 UAH 1 UAH = 0.0956 PGK
19 Aug 2024 1 PGK = 10.4938 UAH 1 UAH = 0.0953 PGK
20 Aug 2024 1 PGK = 10.4878 UAH 1 UAH = 0.0953 PGK
21 Aug 2024 1 PGK = 10.4771 UAH 1 UAH = 0.0954 PGK
22 Aug 2024 1 PGK = 10.4664 UAH 1 UAH = 0.0955 PGK
23 Aug 2024 1 PGK = 10.4484 UAH 1 UAH = 0.0957 PGK
24 Aug 2024 1 PGK = 10.4483 UAH 1 UAH = 0.0957 PGK
25 Aug 2024 1 PGK = 10.4483 UAH 1 UAH = 0.0957 PGK
26 Aug 2024 1 PGK = 10.6082 UAH 1 UAH = 0.0943 PGK
27 Aug 2024 1 PGK = 10.4676 UAH 1 UAH = 0.0955 PGK
28 Aug 2024 1 PGK = 10.435 UAH 1 UAH = 0.0958 PGK
29 Aug 2024 1 PGK = 10.4286 UAH 1 UAH = 0.0959 PGK
30 Aug 2024 1 PGK = 10.385 UAH 1 UAH = 0.0963 PGK
31 Aug 2024 1 PGK = 10.3949 UAH 1 UAH = 0.0962 PGK

Sep 2024

DatePGK-UAHUAH-PGK
01 Sep 2024 1 PGK = 10.385 UAH 1 UAH = 0.0963 PGK
02 Sep 2024 1 PGK = 10.4068 UAH 1 UAH = 0.0961 PGK
03 Sep 2024 1 PGK = 10.448 UAH 1 UAH = 0.0957 PGK
04 Sep 2024 1 PGK = 10.4101 UAH 1 UAH = 0.0961 PGK
05 Sep 2024 1 PGK = 10.5096 UAH 1 UAH = 0.0952 PGK
06 Sep 2024 1 PGK = 10.3534 UAH 1 UAH = 0.0966 PGK
07 Sep 2024 1 PGK = 10.3534 UAH 1 UAH = 0.0966 PGK
08 Sep 2024 1 PGK = 10.3534 UAH 1 UAH = 0.0966 PGK
09 Sep 2024 1 PGK = 10.3898 UAH 1 UAH = 0.0962 PGK
10 Sep 2024 1 PGK = 10.3956 UAH 1 UAH = 0.0962 PGK
11 Sep 2024 1 PGK = 10.4176 UAH 1 UAH = 0.096 PGK
12 Sep 2024 1 PGK = 10.4209 UAH 1 UAH = 0.096 PGK
13 Sep 2024 1 PGK = 10.4985 UAH 1 UAH = 0.0953 PGK
14 Sep 2024 1 PGK = 10.4309 UAH 1 UAH = 0.0959 PGK
15 Sep 2024 1 PGK = 10.4309 UAH 1 UAH = 0.0959 PGK
16 Sep 2024 1 PGK = 10.4642 UAH 1 UAH = 0.0956 PGK
17 Sep 2024 1 PGK = 10.4545 UAH 1 UAH = 0.0957 PGK
18 Sep 2024 1 PGK = 10.4458 UAH 1 UAH = 0.0957 PGK
19 Sep 2024 1 PGK = 10.4376 UAH 1 UAH = 0.0958 PGK
20 Sep 2024 1 PGK = 10.5593 UAH 1 UAH = 0.0947 PGK
21 Sep 2024 1 PGK = 10.5593 UAH 1 UAH = 0.0947 PGK
22 Sep 2024 1 PGK = 10.5593 UAH 1 UAH = 0.0947 PGK
23 Sep 2024 1 PGK = 10.4247 UAH 1 UAH = 0.0959 PGK
24 Sep 2024 1 PGK = 10.5527 UAH 1 UAH = 0.0948 PGK
25 Sep 2024 1 PGK = 10.3782 UAH 1 UAH = 0.0964 PGK
26 Sep 2024 1 PGK = 10.3587 UAH 1 UAH = 0.0965 PGK
27 Sep 2024 1 PGK = 10.353 UAH 1 UAH = 0.0966 PGK
28 Sep 2024 1 PGK = 10.3586 UAH 1 UAH = 0.0965 PGK
29 Sep 2024 1 PGK = 10.3586 UAH 1 UAH = 0.0965 PGK
30 Sep 2024 1 PGK = 10.3631 UAH 1 UAH = 0.0965 PGK

Oct 2024

DatePGK-UAHUAH-PGK
01 Oct 2024 1 PGK = 10.535 UAH 1 UAH = 0.0949 PGK
02 Oct 2024 1 PGK = 10.3706 UAH 1 UAH = 0.0964 PGK
03 Oct 2024 1 PGK = 10.3458 UAH 1 UAH = 0.0967 PGK
04 Oct 2024 1 PGK = 10.3371 UAH 1 UAH = 0.0967 PGK
05 Oct 2024 1 PGK = 10.3371 UAH 1 UAH = 0.0967 PGK
06 Oct 2024 1 PGK = 10.3371 UAH 1 UAH = 0.0967 PGK
07 Oct 2024 1 PGK = 10.3408 UAH 1 UAH = 0.0967 PGK
08 Oct 2024 1 PGK = 10.4779 UAH 1 UAH = 0.0954 PGK
09 Oct 2024 1 PGK = 10.4815 UAH 1 UAH = 0.0954 PGK
10 Oct 2024 1 PGK = 10.4877 UAH 1 UAH = 0.0953 PGK
11 Oct 2024 1 PGK = 10.47 UAH 1 UAH = 0.0955 PGK
12 Oct 2024 1 PGK = 10.47 UAH 1 UAH = 0.0955 PGK
13 Oct 2024 1 PGK = 10.4785 UAH 1 UAH = 0.0954 PGK
14 Oct 2024 1 PGK = 10.4751 UAH 1 UAH = 0.0955 PGK
15 Oct 2024 1 PGK = 10.4705 UAH 1 UAH = 0.0955 PGK
16 Oct 2024 1 PGK = 10.4746 UAH 1 UAH = 0.0955 PGK
17 Oct 2024 1 PGK = 10.4701 UAH 1 UAH = 0.0955 PGK
18 Oct 2024 1 PGK = 10.4669 UAH 1 UAH = 0.0955 PGK
19 Oct 2024 1 PGK = 10.4669 UAH 1 UAH = 0.0955 PGK
20 Oct 2024 1 PGK = 10.4669 UAH 1 UAH = 0.0955 PGK
21 Oct 2024 1 PGK = 10.4901 UAH 1 UAH = 0.0953 PGK
22 Oct 2024 1 PGK = 10.3357 UAH 1 UAH = 0.0968 PGK
23 Oct 2024 1 PGK = 10.3178 UAH 1 UAH = 0.0969 PGK
24 Oct 2024 1 PGK = 10.3122 UAH 1 UAH = 0.097 PGK
25 Oct 2024 1 PGK = 10.3326 UAH 1 UAH = 0.0968 PGK
26 Oct 2024 1 PGK = 10.3326 UAH 1 UAH = 0.0968 PGK
27 Oct 2024 1 PGK = 10.3326 UAH 1 UAH = 0.0968 PGK
28 Oct 2024 1 PGK = 10.3375 UAH 1 UAH = 0.0967 PGK
29 Oct 2024 1 PGK = 10.3275 UAH 1 UAH = 0.0968 PGK
30 Oct 2024 1 PGK = 10.2984 UAH 1 UAH = 0.0971 PGK
31 Oct 2024 1 PGK = 10.2878 UAH 1 UAH = 0.0972 PGK

Nov 2024

DatePGK-UAHUAH-PGK
01 Nov 2024 1 PGK = 10.3117 UAH 1 UAH = 0.097 PGK
02 Nov 2024 1 PGK = 10.5781 UAH 1 UAH = 0.0945 PGK
03 Nov 2024 1 PGK = 10.3117 UAH 1 UAH = 0.097 PGK
04 Nov 2024 1 PGK = 10.3369 UAH 1 UAH = 0.0967 PGK
05 Nov 2024 1 PGK = 10.3398 UAH 1 UAH = 0.0967 PGK
06 Nov 2024 1 PGK = 10.3318 UAH 1 UAH = 0.0968 PGK
07 Nov 2024 1 PGK = 10.3012 UAH 1 UAH = 0.0971 PGK
08 Nov 2024 1 PGK = 10.2836 UAH 1 UAH = 0.0972 PGK
09 Nov 2024 1 PGK = 10.2837 UAH 1 UAH = 0.0972 PGK
10 Nov 2024 1 PGK = 10.2837 UAH 1 UAH = 0.0972 PGK
11 Nov 2024 1 PGK = 10.2936 UAH 1 UAH = 0.0971 PGK
12 Nov 2024 1 PGK = 10.3098 UAH 1 UAH = 0.097 PGK
13 Nov 2024 1 PGK = 10.2777 UAH 1 UAH = 0.0973 PGK
14 Nov 2024 1 PGK = 10.404 UAH 1 UAH = 0.0961 PGK
15 Nov 2024 1 PGK = 10.4559 UAH 1 UAH = 0.0956 PGK

PGK-UAH and UAH-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats