currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-TWD and TWD-PGK exchange rates - 2025

PGK-TWD and TWD-PGK exchange rates - 2025

PGK-TWD and TWD-PGK exchange rates

Check below the exchange rates for PGK-TWD and TWD-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 8.0866 TWD
1 TWD = 0.1237 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-TWDTWD-PGK
01 Jan 2025 1 PGK = 8.0855 TWD 1 TWD = 0.1237 PGK
02 Jan 2025 1 PGK = 8.0943 TWD 1 TWD = 0.1235 PGK
03 Jan 2025 1 PGK = 8.2177 TWD 1 TWD = 0.1217 PGK
04 Jan 2025 1 PGK = 8.2334 TWD 1 TWD = 0.1215 PGK
05 Jan 2025 1 PGK = 8.2334 TWD 1 TWD = 0.1215 PGK
06 Jan 2025 1 PGK = 8.1643 TWD 1 TWD = 0.1225 PGK
07 Jan 2025 1 PGK = 8.0471 TWD 1 TWD = 0.1243 PGK
08 Jan 2025 1 PGK = 8.1901 TWD 1 TWD = 0.1221 PGK
09 Jan 2025 1 PGK = 8.2074 TWD 1 TWD = 0.1218 PGK
10 Jan 2025 1 PGK = 8.2198 TWD 1 TWD = 0.1217 PGK
11 Jan 2025 1 PGK = 8.2229 TWD 1 TWD = 0.1216 PGK
12 Jan 2025 1 PGK = 8.2229 TWD 1 TWD = 0.1216 PGK
13 Jan 2025 1 PGK = 8.24 TWD 1 TWD = 0.1214 PGK
14 Jan 2025 1 PGK = 8.0989 TWD 1 TWD = 0.1235 PGK
15 Jan 2025 1 PGK = 8.1047 TWD 1 TWD = 0.1234 PGK
16 Jan 2025 1 PGK = 8.0786 TWD 1 TWD = 0.1238 PGK
17 Jan 2025 1 PGK = 8.093 TWD 1 TWD = 0.1236 PGK
18 Jan 2025 1 PGK = 8.095 TWD 1 TWD = 0.1235 PGK
19 Jan 2025 1 PGK = 8.095 TWD 1 TWD = 0.1235 PGK
20 Jan 2025 1 PGK = 8.0514 TWD 1 TWD = 0.1242 PGK
21 Jan 2025 1 PGK = 8.0433 TWD 1 TWD = 0.1243 PGK
22 Jan 2025 1 PGK = 8.0793 TWD 1 TWD = 0.1238 PGK
23 Jan 2025 1 PGK = 8.1635 TWD 1 TWD = 0.1225 PGK
24 Jan 2025 1 PGK = 8.1532 TWD 1 TWD = 0.1227 PGK
25 Jan 2025 1 PGK = 8.1738 TWD 1 TWD = 0.1223 PGK
26 Jan 2025 1 PGK = 8.1738 TWD 1 TWD = 0.1223 PGK
27 Jan 2025 1 PGK = 8.1793 TWD 1 TWD = 0.1223 PGK
28 Jan 2025 1 PGK = 8.082 TWD 1 TWD = 0.1237 PGK
29 Jan 2025 1 PGK = 8.0556 TWD 1 TWD = 0.1241 PGK
30 Jan 2025 1 PGK = 8.0652 TWD 1 TWD = 0.124 PGK
31 Jan 2025 1 PGK = 8.0816 TWD 1 TWD = 0.1237 PGK

Feb 2025

DatePGK-TWDTWD-PGK
01 Feb 2025 1 PGK = 8.0939 TWD 1 TWD = 0.1235 PGK
02 Feb 2025 1 PGK = 8.0803 TWD 1 TWD = 0.1238 PGK
03 Feb 2025 1 PGK = 8.2293 TWD 1 TWD = 0.1215 PGK
04 Feb 2025 1 PGK = 8.0814 TWD 1 TWD = 0.1237 PGK
05 Feb 2025 1 PGK = 8.1754 TWD 1 TWD = 0.1223 PGK
06 Feb 2025 1 PGK = 8.0541 TWD 1 TWD = 0.1242 PGK
07 Feb 2025 1 PGK = 8.1531 TWD 1 TWD = 0.1227 PGK
08 Feb 2025 1 PGK = 8.1402 TWD 1 TWD = 0.1228 PGK
09 Feb 2025 1 PGK = 8.1402 TWD 1 TWD = 0.1228 PGK
10 Feb 2025 1 PGK = 8.035 TWD 1 TWD = 0.1245 PGK
11 Feb 2025 1 PGK = 8.0486 TWD 1 TWD = 0.1242 PGK
12 Feb 2025 1 PGK = 8.1702 TWD 1 TWD = 0.1224 PGK
13 Feb 2025 1 PGK = 8.1809 TWD 1 TWD = 0.1222 PGK
14 Feb 2025 1 PGK = 8.1306 TWD 1 TWD = 0.123 PGK
15 Feb 2025 1 PGK = 8.1496 TWD 1 TWD = 0.1227 PGK
16 Feb 2025 1 PGK = 8.1496 TWD 1 TWD = 0.1227 PGK
17 Feb 2025 1 PGK = 8.1382 TWD 1 TWD = 0.1229 PGK
18 Feb 2025 1 PGK = 8.0151 TWD 1 TWD = 0.1248 PGK
19 Feb 2025 1 PGK = 8.1483 TWD 1 TWD = 0.1227 PGK
20 Feb 2025 1 PGK = 8.1672 TWD 1 TWD = 0.1224 PGK
21 Feb 2025 1 PGK = 8.0214 TWD 1 TWD = 0.1247 PGK
22 Feb 2025 1 PGK = 8.0267 TWD 1 TWD = 0.1246 PGK
23 Feb 2025 1 PGK = 8.0267 TWD 1 TWD = 0.1246 PGK
24 Feb 2025 1 PGK = 8.0194 TWD 1 TWD = 0.1247 PGK
25 Feb 2025 1 PGK = 8.1526 TWD 1 TWD = 0.1227 PGK
26 Feb 2025 1 PGK = 8.0705 TWD 1 TWD = 0.1239 PGK
27 Feb 2025 1 PGK = 8.1499 TWD 1 TWD = 0.1227 PGK
28 Feb 2025 1 PGK = 8.1694 TWD 1 TWD = 0.1224 PGK

Mar 2025

DatePGK-TWDTWD-PGK
01 Mar 2025 1 PGK = 8.2868 TWD 1 TWD = 0.1207 PGK
02 Mar 2025 1 PGK = 8.2093 TWD 1 TWD = 0.1218 PGK
03 Mar 2025 1 PGK = 8.2072 TWD 1 TWD = 0.1218 PGK
04 Mar 2025 1 PGK = 8.1557 TWD 1 TWD = 0.1226 PGK
05 Mar 2025 1 PGK = 8.0521 TWD 1 TWD = 0.1242 PGK
06 Mar 2025 1 PGK = 8.0512 TWD 1 TWD = 0.1242 PGK
07 Mar 2025 1 PGK = 8.0251 TWD 1 TWD = 0.1246 PGK
08 Mar 2025 1 PGK = 8.1156 TWD 1 TWD = 0.1232 PGK
09 Mar 2025 1 PGK = 8.0337 TWD 1 TWD = 0.1245 PGK
10 Mar 2025 1 PGK = 8.1888 TWD 1 TWD = 0.1221 PGK
11 Mar 2025 1 PGK = 8.1356 TWD 1 TWD = 0.1229 PGK
12 Mar 2025 1 PGK = 8.1841 TWD 1 TWD = 0.1222 PGK
13 Mar 2025 1 PGK = 8.1666 TWD 1 TWD = 0.1225 PGK
14 Mar 2025 1 PGK = 8.173 TWD 1 TWD = 0.1224 PGK
15 Mar 2025 1 PGK = 8.033 TWD 1 TWD = 0.1245 PGK
16 Mar 2025 1 PGK = 8.1326 TWD 1 TWD = 0.123 PGK
17 Mar 2025 1 PGK = 8.0225 TWD 1 TWD = 0.1246 PGK
18 Mar 2025 1 PGK = 8.0161 TWD 1 TWD = 0.1247 PGK
19 Mar 2025 1 PGK = 8.0284 TWD 1 TWD = 0.1246 PGK
20 Mar 2025 1 PGK = 8.2054 TWD 1 TWD = 0.1219 PGK
21 Mar 2025 1 PGK = 8.1435 TWD 1 TWD = 0.1228 PGK
22 Mar 2025 1 PGK = 8.0334 TWD 1 TWD = 0.1245 PGK
23 Mar 2025 1 PGK = 8.089 TWD 1 TWD = 0.1236 PGK
24 Mar 2025 1 PGK = 8.0888 TWD 1 TWD = 0.1236 PGK
25 Mar 2025 1 PGK = 8.083 TWD 1 TWD = 0.1237 PGK
26 Mar 2025 1 PGK = 8.0259 TWD 1 TWD = 0.1246 PGK
27 Mar 2025 1 PGK = 8.0428 TWD 1 TWD = 0.1243 PGK
28 Mar 2025 1 PGK = 8.0436 TWD 1 TWD = 0.1243 PGK
29 Mar 2025 1 PGK = 8.1206 TWD 1 TWD = 0.1231 PGK
30 Mar 2025 1 PGK = 8.142 TWD 1 TWD = 0.1228 PGK
31 Mar 2025 1 PGK = 8.1783 TWD 1 TWD = 0.1223 PGK

Apr 2025

DatePGK-TWDTWD-PGK
01 Apr 2025 1 PGK = 8.1594 TWD 1 TWD = 0.1226 PGK
02 Apr 2025 1 PGK = 8.0385 TWD 1 TWD = 0.1244 PGK
03 Apr 2025 1 PGK = 8.1065 TWD 1 TWD = 0.1234 PGK
04 Apr 2025 1 PGK = 8.0143 TWD 1 TWD = 0.1248 PGK
05 Apr 2025 1 PGK = 7.9883 TWD 1 TWD = 0.1252 PGK
06 Apr 2025 1 PGK = 7.9883 TWD 1 TWD = 0.1252 PGK
07 Apr 2025 1 PGK = 8.1196 TWD 1 TWD = 0.1232 PGK
08 Apr 2025 1 PGK = 8.1456 TWD 1 TWD = 0.1228 PGK
09 Apr 2025 1 PGK = 7.9743 TWD 1 TWD = 0.1254 PGK
10 Apr 2025 1 PGK = 7.9831 TWD 1 TWD = 0.1253 PGK
11 Apr 2025 1 PGK = 8.01 TWD 1 TWD = 0.1248 PGK
12 Apr 2025 1 PGK = 7.851 TWD 1 TWD = 0.1274 PGK
13 Apr 2025 1 PGK = 7.8769 TWD 1 TWD = 0.127 PGK
14 Apr 2025 1 PGK = 7.8757 TWD 1 TWD = 0.127 PGK
15 Apr 2025 1 PGK = 7.9636 TWD 1 TWD = 0.1256 PGK
16 Apr 2025 1 PGK = 7.9577 TWD 1 TWD = 0.1257 PGK
17 Apr 2025 1 PGK = 7.852 TWD 1 TWD = 0.1274 PGK
18 Apr 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
19 Apr 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
20 Apr 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
21 Apr 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
22 Apr 2025 1 PGK = 7.8566 TWD 1 TWD = 0.1273 PGK
23 Apr 2025 1 PGK = 7.9683 TWD 1 TWD = 0.1255 PGK
24 Apr 2025 1 PGK = 7.9831 TWD 1 TWD = 0.1253 PGK

PGK-TWD and TWD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats