> PGK-TWD and TWD-PGK exchange rates - 2024

PGK-TWD and TWD-PGK exchange rates - 2024

PGK-TWD and TWD-PGK exchange rates

Check below the exchange rates for PGK-TWD and TWD-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 8.2486 TWD

1 TWD = 0.1212 PGK

1Y 2Y 3Y

PGK to TWDTWD to PGK

Jan 2024

Date	PGK-TWD	TWD-PGK
01 Jan 2024	1 PGK = 8.0925 TWD	1 TWD = 0.1236 PGK
02 Jan 2024	1 PGK = 8.2852 TWD	1 TWD = 0.1207 PGK
03 Jan 2024	1 PGK = 8.3171 TWD	1 TWD = 0.1202 PGK
04 Jan 2024	1 PGK = 8.3094 TWD	1 TWD = 0.1203 PGK
05 Jan 2024	1 PGK = 8.2995 TWD	1 TWD = 0.1205 PGK
06 Jan 2024	1 PGK = 8.3256 TWD	1 TWD = 0.1201 PGK
07 Jan 2024	1 PGK = 8.3256 TWD	1 TWD = 0.1201 PGK
08 Jan 2024	1 PGK = 8.316 TWD	1 TWD = 0.1202 PGK
09 Jan 2024	1 PGK = 8.3179 TWD	1 TWD = 0.1202 PGK
10 Jan 2024	1 PGK = 8.2219 TWD	1 TWD = 0.1216 PGK
11 Jan 2024	1 PGK = 8.3039 TWD	1 TWD = 0.1204 PGK
12 Jan 2024	1 PGK = 8.3337 TWD	1 TWD = 0.12 PGK
13 Jan 2024	1 PGK = 8.3315 TWD	1 TWD = 0.12 PGK
14 Jan 2024	1 PGK = 8.3315 TWD	1 TWD = 0.12 PGK
15 Jan 2024	1 PGK = 8.3763 TWD	1 TWD = 0.1194 PGK
16 Jan 2024	1 PGK = 8.4166 TWD	1 TWD = 0.1188 PGK
17 Jan 2024	1 PGK = 8.4365 TWD	1 TWD = 0.1185 PGK
18 Jan 2024	1 PGK = 8.4329 TWD	1 TWD = 0.1186 PGK
19 Jan 2024	1 PGK = 8.3904 TWD	1 TWD = 0.1192 PGK
20 Jan 2024	1 PGK = 8.4168 TWD	1 TWD = 0.1188 PGK
21 Jan 2024	1 PGK = 8.4168 TWD	1 TWD = 0.1188 PGK
22 Jan 2024	1 PGK = 8.3897 TWD	1 TWD = 0.1192 PGK
23 Jan 2024	1 PGK = 8.3964 TWD	1 TWD = 0.1191 PGK
24 Jan 2024	1 PGK = 8.3579 TWD	1 TWD = 0.1196 PGK
25 Jan 2024	1 PGK = 8.3592 TWD	1 TWD = 0.1196 PGK
26 Jan 2024	1 PGK = 8.2444 TWD	1 TWD = 0.1213 PGK
27 Jan 2024	1 PGK = 8.2367 TWD	1 TWD = 0.1214 PGK
28 Jan 2024	1 PGK = 8.2367 TWD	1 TWD = 0.1214 PGK
29 Jan 2024	1 PGK = 8.34 TWD	1 TWD = 0.1199 PGK
30 Jan 2024	1 PGK = 8.3156 TWD	1 TWD = 0.1203 PGK
31 Jan 2024	1 PGK = 8.2293 TWD	1 TWD = 0.1215 PGK

Feb 2024

Date	PGK-TWD	TWD-PGK
01 Feb 2024	1 PGK = 8.3584 TWD	1 TWD = 0.1196 PGK
02 Feb 2024	1 PGK = 8.3227 TWD	1 TWD = 0.1202 PGK
03 Feb 2024	1 PGK = 8.3151 TWD	1 TWD = 0.1203 PGK
04 Feb 2024	1 PGK = 8.3151 TWD	1 TWD = 0.1203 PGK
05 Feb 2024	1 PGK = 8.3703 TWD	1 TWD = 0.1195 PGK
06 Feb 2024	1 PGK = 8.354 TWD	1 TWD = 0.1197 PGK
07 Feb 2024	1 PGK = 8.362 TWD	1 TWD = 0.1196 PGK
08 Feb 2024	1 PGK = 8.2498 TWD	1 TWD = 0.1212 PGK
09 Feb 2024	1 PGK = 8.2515 TWD	1 TWD = 0.1212 PGK
10 Feb 2024	1 PGK = 8.2606 TWD	1 TWD = 0.1211 PGK
11 Feb 2024	1 PGK = 8.2606 TWD	1 TWD = 0.1211 PGK
12 Feb 2024	1 PGK = 8.2501 TWD	1 TWD = 0.1212 PGK
13 Feb 2024	1 PGK = 8.2462 TWD	1 TWD = 0.1213 PGK
14 Feb 2024	1 PGK = 8.2711 TWD	1 TWD = 0.1209 PGK
15 Feb 2024	1 PGK = 8.2485 TWD	1 TWD = 0.1212 PGK
16 Feb 2024	1 PGK = 8.2357 TWD	1 TWD = 0.1214 PGK
17 Feb 2024	1 PGK = 8.4155 TWD	1 TWD = 0.1188 PGK
18 Feb 2024	1 PGK = 8.2343 TWD	1 TWD = 0.1214 PGK
19 Feb 2024	1 PGK = 8.2546 TWD	1 TWD = 0.1211 PGK
20 Feb 2024	1 PGK = 8.2599 TWD	1 TWD = 0.1211 PGK
21 Feb 2024	1 PGK = 8.2734 TWD	1 TWD = 0.1209 PGK
22 Feb 2024	1 PGK = 8.2754 TWD	1 TWD = 0.1208 PGK
23 Feb 2024	1 PGK = 8.287 TWD	1 TWD = 0.1207 PGK
24 Feb 2024	1 PGK = 8.3039 TWD	1 TWD = 0.1204 PGK
25 Feb 2024	1 PGK = 8.3039 TWD	1 TWD = 0.1204 PGK
26 Feb 2024	1 PGK = 8.3877 TWD	1 TWD = 0.1192 PGK
27 Feb 2024	1 PGK = 8.2893 TWD	1 TWD = 0.1206 PGK
28 Feb 2024	1 PGK = 8.3082 TWD	1 TWD = 0.1204 PGK
29 Feb 2024	1 PGK = 8.2912 TWD	1 TWD = 0.1206 PGK

Mar 2024

Date	PGK-TWD	TWD-PGK
01 Mar 2024	1 PGK = 8.2954 TWD	1 TWD = 0.1205 PGK
02 Mar 2024	1 PGK = 8.3064 TWD	1 TWD = 0.1204 PGK
03 Mar 2024	1 PGK = 8.3064 TWD	1 TWD = 0.1204 PGK
04 Mar 2024	1 PGK = 8.2692 TWD	1 TWD = 0.1209 PGK
05 Mar 2024	1 PGK = 8.2687 TWD	1 TWD = 0.1209 PGK
06 Mar 2024	1 PGK = 8.2713 TWD	1 TWD = 0.1209 PGK
07 Mar 2024	1 PGK = 8.2563 TWD	1 TWD = 0.1211 PGK
08 Mar 2024	1 PGK = 8.2233 TWD	1 TWD = 0.1216 PGK
09 Mar 2024	1 PGK = 8.2447 TWD	1 TWD = 0.1213 PGK
10 Mar 2024	1 PGK = 8.2447 TWD	1 TWD = 0.1213 PGK
11 Mar 2024	1 PGK = 8.342 TWD	1 TWD = 0.1199 PGK
12 Mar 2024	1 PGK = 8.2385 TWD	1 TWD = 0.1214 PGK
13 Mar 2024	1 PGK = 8.2446 TWD	1 TWD = 0.1213 PGK
14 Mar 2024	1 PGK = 8.2491 TWD	1 TWD = 0.1212 PGK
15 Mar 2024	1 PGK = 8.2742 TWD	1 TWD = 0.1209 PGK
16 Mar 2024	1 PGK = 8.2755 TWD	1 TWD = 0.1208 PGK
17 Mar 2024	1 PGK = 8.2755 TWD	1 TWD = 0.1208 PGK
18 Mar 2024	1 PGK = 8.3975 TWD	1 TWD = 0.1191 PGK
19 Mar 2024	1 PGK = 8.4293 TWD	1 TWD = 0.1186 PGK
20 Mar 2024	1 PGK = 8.4628 TWD	1 TWD = 0.1182 PGK
21 Mar 2024	1 PGK = 8.4432 TWD	1 TWD = 0.1184 PGK
22 Mar 2024	1 PGK = 8.4752 TWD	1 TWD = 0.118 PGK
23 Mar 2024	1 PGK = 8.503 TWD	1 TWD = 0.1176 PGK
24 Mar 2024	1 PGK = 8.503 TWD	1 TWD = 0.1176 PGK
25 Mar 2024	1 PGK = 8.4307 TWD	1 TWD = 0.1186 PGK
26 Mar 2024	1 PGK = 8.3386 TWD	1 TWD = 0.1199 PGK
27 Mar 2024	1 PGK = 8.3686 TWD	1 TWD = 0.1195 PGK
28 Mar 2024	1 PGK = 8.361 TWD	1 TWD = 0.1196 PGK
29 Mar 2024	1 PGK = 8.354 TWD	1 TWD = 0.1197 PGK
30 Mar 2024	1 PGK = 8.3578 TWD	1 TWD = 0.1196 PGK
31 Mar 2024	1 PGK = 8.3578 TWD	1 TWD = 0.1196 PGK

Apr 2024

Date	PGK-TWD	TWD-PGK
01 Apr 2024	1 PGK = 8.3576 TWD	1 TWD = 0.1197 PGK
02 Apr 2024	1 PGK = 8.3787 TWD	1 TWD = 0.1193 PGK
03 Apr 2024	1 PGK = 8.3741 TWD	1 TWD = 0.1194 PGK
04 Apr 2024	1 PGK = 8.3728 TWD	1 TWD = 0.1194 PGK
05 Apr 2024	1 PGK = 8.3714 TWD	1 TWD = 0.1195 PGK
06 Apr 2024	1 PGK = 8.3928 TWD	1 TWD = 0.1191 PGK
07 Apr 2024	1 PGK = 8.3928 TWD	1 TWD = 0.1191 PGK
08 Apr 2024	1 PGK = 8.491 TWD	1 TWD = 0.1178 PGK
09 Apr 2024	1 PGK = 8.3613 TWD	1 TWD = 0.1196 PGK
10 Apr 2024	1 PGK = 8.3286 TWD	1 TWD = 0.1201 PGK
11 Apr 2024	1 PGK = 8.4015 TWD	1 TWD = 0.119 PGK
12 Apr 2024	1 PGK = 8.4144 TWD	1 TWD = 0.1188 PGK
13 Apr 2024	1 PGK = 8.4231 TWD	1 TWD = 0.1187 PGK
14 Apr 2024	1 PGK = 8.4416 TWD	1 TWD = 0.1185 PGK
15 Apr 2024	1 PGK = 8.5637 TWD	1 TWD = 0.1168 PGK
16 Apr 2024	1 PGK = 8.5912 TWD	1 TWD = 0.1164 PGK
17 Apr 2024	1 PGK = 8.5478 TWD	1 TWD = 0.117 PGK
18 Apr 2024	1 PGK = 8.5299 TWD	1 TWD = 0.1172 PGK
19 Apr 2024	1 PGK = 8.5573 TWD	1 TWD = 0.1169 PGK
20 Apr 2024	1 PGK = 8.5807 TWD	1 TWD = 0.1165 PGK
21 Apr 2024	1 PGK = 8.5807 TWD	1 TWD = 0.1165 PGK
22 Apr 2024	1 PGK = 8.5811 TWD	1 TWD = 0.1165 PGK
23 Apr 2024	1 PGK = 8.5864 TWD	1 TWD = 0.1165 PGK
24 Apr 2024	1 PGK = 8.5737 TWD	1 TWD = 0.1166 PGK
25 Apr 2024	1 PGK = 8.4584 TWD	1 TWD = 0.1182 PGK
26 Apr 2024	1 PGK = 8.449 TWD	1 TWD = 0.1184 PGK
27 Apr 2024	1 PGK = 8.4255 TWD	1 TWD = 0.1187 PGK
28 Apr 2024	1 PGK = 8.4255 TWD	1 TWD = 0.1187 PGK
29 Apr 2024	1 PGK = 8.5598 TWD	1 TWD = 0.1168 PGK
30 Apr 2024	1 PGK = 8.4396 TWD	1 TWD = 0.1185 PGK

May 2024

Date	PGK-TWD	TWD-PGK
01 May 2024	1 PGK = 8.4447 TWD	1 TWD = 0.1184 PGK
02 May 2024	1 PGK = 8.4108 TWD	1 TWD = 0.1189 PGK
03 May 2024	1 PGK = 8.3759 TWD	1 TWD = 0.1194 PGK
04 May 2024	1 PGK = 8.377 TWD	1 TWD = 0.1194 PGK
05 May 2024	1 PGK = 8.377 TWD	1 TWD = 0.1194 PGK
06 May 2024	1 PGK = 8.3473 TWD	1 TWD = 0.1198 PGK
07 May 2024	1 PGK = 8.3608 TWD	1 TWD = 0.1196 PGK
08 May 2024	1 PGK = 8.3595 TWD	1 TWD = 0.1196 PGK
09 May 2024	1 PGK = 8.3621 TWD	1 TWD = 0.1196 PGK
10 May 2024	1 PGK = 8.3538 TWD	1 TWD = 0.1197 PGK
11 May 2024	1 PGK = 8.3594 TWD	1 TWD = 0.1196 PGK
12 May 2024	1 PGK = 8.3666 TWD	1 TWD = 0.1195 PGK
13 May 2024	1 PGK = 8.3522 TWD	1 TWD = 0.1197 PGK
14 May 2024	1 PGK = 8.336 TWD	1 TWD = 0.12 PGK
15 May 2024	1 PGK = 8.2886 TWD	1 TWD = 0.1206 PGK
16 May 2024	1 PGK = 8.2776 TWD	1 TWD = 0.1208 PGK
17 May 2024	1 PGK = 8.2986 TWD	1 TWD = 0.1205 PGK
18 May 2024	1 PGK = 8.3301 TWD	1 TWD = 0.12 PGK
19 May 2024	1 PGK = 8.3301 TWD	1 TWD = 0.12 PGK
20 May 2024	1 PGK = 8.2973 TWD	1 TWD = 0.1205 PGK
21 May 2024	1 PGK = 8.3112 TWD	1 TWD = 0.1203 PGK
22 May 2024	1 PGK = 8.3102 TWD	1 TWD = 0.1203 PGK
23 May 2024	1 PGK = 8.2814 TWD	1 TWD = 0.1208 PGK
24 May 2024	1 PGK = 8.2857 TWD	1 TWD = 0.1207 PGK
25 May 2024	1 PGK = 8.3073 TWD	1 TWD = 0.1204 PGK
26 May 2024	1 PGK = 8.3073 TWD	1 TWD = 0.1204 PGK
27 May 2024	1 PGK = 8.2703 TWD	1 TWD = 0.1209 PGK
28 May 2024	1 PGK = 8.285 TWD	1 TWD = 0.1207 PGK
29 May 2024	1 PGK = 8.3063 TWD	1 TWD = 0.1204 PGK
30 May 2024	1 PGK = 8.3299 TWD	1 TWD = 0.12 PGK
31 May 2024	1 PGK = 8.46 TWD	1 TWD = 0.1182 PGK

Jun 2024

Date	PGK-TWD	TWD-PGK
01 Jun 2024	1 PGK = 8.4689 TWD	1 TWD = 0.1181 PGK
02 Jun 2024	1 PGK = 8.4689 TWD	1 TWD = 0.1181 PGK
03 Jun 2024	1 PGK = 8.3197 TWD	1 TWD = 0.1202 PGK
04 Jun 2024	1 PGK = 8.3169 TWD	1 TWD = 0.1202 PGK
05 Jun 2024	1 PGK = 8.3113 TWD	1 TWD = 0.1203 PGK
06 Jun 2024	1 PGK = 8.299 TWD	1 TWD = 0.1205 PGK
07 Jun 2024	1 PGK = 8.4035 TWD	1 TWD = 0.119 PGK
08 Jun 2024	1 PGK = 8.3851 TWD	1 TWD = 0.1193 PGK
09 Jun 2024	1 PGK = 8.3851 TWD	1 TWD = 0.1193 PGK
10 Jun 2024	1 PGK = 8.3165 TWD	1 TWD = 0.1202 PGK
11 Jun 2024	1 PGK = 8.2974 TWD	1 TWD = 0.1205 PGK
12 Jun 2024	1 PGK = 8.3062 TWD	1 TWD = 0.1204 PGK
13 Jun 2024	1 PGK = 8.3091 TWD	1 TWD = 0.1204 PGK
14 Jun 2024	1 PGK = 8.31 TWD	1 TWD = 0.1203 PGK
15 Jun 2024	1 PGK = 8.32 TWD	1 TWD = 0.1202 PGK
16 Jun 2024	1 PGK = 8.32 TWD	1 TWD = 0.1202 PGK
17 Jun 2024	1 PGK = 8.4222 TWD	1 TWD = 0.1187 PGK
18 Jun 2024	1 PGK = 8.3159 TWD	1 TWD = 0.1203 PGK
19 Jun 2024	1 PGK = 8.3063 TWD	1 TWD = 0.1204 PGK
20 Jun 2024	1 PGK = 8.2998 TWD	1 TWD = 0.1205 PGK
21 Jun 2024	1 PGK = 8.2943 TWD	1 TWD = 0.1206 PGK
22 Jun 2024	1 PGK = 8.3179 TWD	1 TWD = 0.1202 PGK
23 Jun 2024	1 PGK = 8.3179 TWD	1 TWD = 0.1202 PGK
24 Jun 2024	1 PGK = 8.298 TWD	1 TWD = 0.1205 PGK
25 Jun 2024	1 PGK = 8.3224 TWD	1 TWD = 0.1202 PGK
26 Jun 2024	1 PGK = 8.3503 TWD	1 TWD = 0.1198 PGK
27 Jun 2024	1 PGK = 8.4585 TWD	1 TWD = 0.1182 PGK
28 Jun 2024	1 PGK = 8.4285 TWD	1 TWD = 0.1186 PGK
29 Jun 2024	1 PGK = 8.4504 TWD	1 TWD = 0.1183 PGK
30 Jun 2024	1 PGK = 8.4589 TWD	1 TWD = 0.1182 PGK

Jul 2024

Date	PGK-TWD	TWD-PGK
01 Jul 2024	1 PGK = 8.448 TWD	1 TWD = 0.1184 PGK
02 Jul 2024	1 PGK = 8.4677 TWD	1 TWD = 0.1181 PGK
03 Jul 2024	1 PGK = 8.4843 TWD	1 TWD = 0.1179 PGK
04 Jul 2024	1 PGK = 8.4242 TWD	1 TWD = 0.1187 PGK
05 Jul 2024	1 PGK = 8.4223 TWD	1 TWD = 0.1187 PGK
06 Jul 2024	1 PGK = 8.4384 TWD	1 TWD = 0.1185 PGK
07 Jul 2024	1 PGK = 8.4384 TWD	1 TWD = 0.1185 PGK
08 Jul 2024	1 PGK = 8.3119 TWD	1 TWD = 0.1203 PGK
09 Jul 2024	1 PGK = 8.3165 TWD	1 TWD = 0.1202 PGK
10 Jul 2024	1 PGK = 8.3325 TWD	1 TWD = 0.12 PGK
11 Jul 2024	1 PGK = 8.3078 TWD	1 TWD = 0.1204 PGK
12 Jul 2024	1 PGK = 8.3089 TWD	1 TWD = 0.1204 PGK
13 Jul 2024	1 PGK = 8.3279 TWD	1 TWD = 0.1201 PGK
14 Jul 2024	1 PGK = 8.3387 TWD	1 TWD = 0.1199 PGK
15 Jul 2024	1 PGK = 8.3318 TWD	1 TWD = 0.12 PGK
16 Jul 2024	1 PGK = 8.3254 TWD	1 TWD = 0.1201 PGK
17 Jul 2024	1 PGK = 8.3079 TWD	1 TWD = 0.1204 PGK
18 Jul 2024	1 PGK = 8.3338 TWD	1 TWD = 0.12 PGK
19 Jul 2024	1 PGK = 8.3733 TWD	1 TWD = 0.1194 PGK
20 Jul 2024	1 PGK = 8.379 TWD	1 TWD = 0.1193 PGK
21 Jul 2024	1 PGK = 8.379 TWD	1 TWD = 0.1193 PGK
22 Jul 2024	1 PGK = 8.3801 TWD	1 TWD = 0.1193 PGK
23 Jul 2024	1 PGK = 8.378 TWD	1 TWD = 0.1194 PGK
24 Jul 2024	1 PGK = 8.4706 TWD	1 TWD = 0.1181 PGK
25 Jul 2024	1 PGK = 8.4403 TWD	1 TWD = 0.1185 PGK
26 Jul 2024	1 PGK = 8.361 TWD	1 TWD = 0.1196 PGK
27 Jul 2024	1 PGK = 8.3766 TWD	1 TWD = 0.1194 PGK
28 Jul 2024	1 PGK = 8.3766 TWD	1 TWD = 0.1194 PGK
29 Jul 2024	1 PGK = 8.3703 TWD	1 TWD = 0.1195 PGK
30 Jul 2024	1 PGK = 8.3683 TWD	1 TWD = 0.1195 PGK
31 Jul 2024	1 PGK = 8.3372 TWD	1 TWD = 0.1199 PGK

Aug 2024

Date	PGK-TWD	TWD-PGK
01 Aug 2024	1 PGK = 8.3453 TWD	1 TWD = 0.1198 PGK
02 Aug 2024	1 PGK = 8.3513 TWD	1 TWD = 0.1197 PGK
03 Aug 2024	1 PGK = 8.3725 TWD	1 TWD = 0.1194 PGK
04 Aug 2024	1 PGK = 8.3725 TWD	1 TWD = 0.1194 PGK
05 Aug 2024	1 PGK = 8.3052 TWD	1 TWD = 0.1204 PGK
06 Aug 2024	1 PGK = 8.336 TWD	1 TWD = 0.12 PGK
07 Aug 2024	1 PGK = 8.2992 TWD	1 TWD = 0.1205 PGK
08 Aug 2024	1 PGK = 8.2378 TWD	1 TWD = 0.1214 PGK
09 Aug 2024	1 PGK = 8.2089 TWD	1 TWD = 0.1218 PGK
10 Aug 2024	1 PGK = 8.3581 TWD	1 TWD = 0.1196 PGK
11 Aug 2024	1 PGK = 8.2473 TWD	1 TWD = 0.1213 PGK
12 Aug 2024	1 PGK = 8.3584 TWD	1 TWD = 0.1196 PGK
13 Aug 2024	1 PGK = 8.2447 TWD	1 TWD = 0.1213 PGK
14 Aug 2024	1 PGK = 8.175 TWD	1 TWD = 0.1223 PGK
15 Aug 2024	1 PGK = 8.1923 TWD	1 TWD = 0.1221 PGK
16 Aug 2024	1 PGK = 8.1877 TWD	1 TWD = 0.1221 PGK
17 Aug 2024	1 PGK = 8.1949 TWD	1 TWD = 0.122 PGK
18 Aug 2024	1 PGK = 8.1949 TWD	1 TWD = 0.122 PGK
19 Aug 2024	1 PGK = 8.1133 TWD	1 TWD = 0.1233 PGK
20 Aug 2024	1 PGK = 8.0947 TWD	1 TWD = 0.1235 PGK
21 Aug 2024	1 PGK = 8.076 TWD	1 TWD = 0.1238 PGK
22 Aug 2024	1 PGK = 8.0496 TWD	1 TWD = 0.1242 PGK
23 Aug 2024	1 PGK = 8.0857 TWD	1 TWD = 0.1237 PGK
24 Aug 2024	1 PGK = 8.1189 TWD	1 TWD = 0.1232 PGK
25 Aug 2024	1 PGK = 8.1189 TWD	1 TWD = 0.1232 PGK
26 Aug 2024	1 PGK = 8.176 TWD	1 TWD = 0.1223 PGK
27 Aug 2024	1 PGK = 8.0874 TWD	1 TWD = 0.1236 PGK
28 Aug 2024	1 PGK = 8.0963 TWD	1 TWD = 0.1235 PGK
29 Aug 2024	1 PGK = 8.0669 TWD	1 TWD = 0.124 PGK
30 Aug 2024	1 PGK = 8.0852 TWD	1 TWD = 0.1237 PGK
31 Aug 2024	1 PGK = 8.1033 TWD	1 TWD = 0.1234 PGK

Sep 2024

Date	PGK-TWD	TWD-PGK
01 Sep 2024	1 PGK = 8.0839 TWD	1 TWD = 0.1237 PGK
02 Sep 2024	1 PGK = 8.1015 TWD	1 TWD = 0.1234 PGK
03 Sep 2024	1 PGK = 8.1247 TWD	1 TWD = 0.1231 PGK
04 Sep 2024	1 PGK = 8.1244 TWD	1 TWD = 0.1231 PGK
05 Sep 2024	1 PGK = 8.2162 TWD	1 TWD = 0.1217 PGK
06 Sep 2024	1 PGK = 8.0611 TWD	1 TWD = 0.1241 PGK
07 Sep 2024	1 PGK = 8.0845 TWD	1 TWD = 0.1237 PGK
08 Sep 2024	1 PGK = 8.0845 TWD	1 TWD = 0.1237 PGK
09 Sep 2024	1 PGK = 8.1173 TWD	1 TWD = 0.1232 PGK
10 Sep 2024	1 PGK = 8.115 TWD	1 TWD = 0.1232 PGK
11 Sep 2024	1 PGK = 8.1143 TWD	1 TWD = 0.1232 PGK
12 Sep 2024	1 PGK = 8.11 TWD	1 TWD = 0.1233 PGK
13 Sep 2024	1 PGK = 8.1131 TWD	1 TWD = 0.1233 PGK
14 Sep 2024	1 PGK = 8.0555 TWD	1 TWD = 0.1241 PGK
15 Sep 2024	1 PGK = 8.0555 TWD	1 TWD = 0.1241 PGK
16 Sep 2024	1 PGK = 8.0314 TWD	1 TWD = 0.1245 PGK
17 Sep 2024	1 PGK = 8.0329 TWD	1 TWD = 0.1245 PGK
18 Sep 2024	1 PGK = 8.0606 TWD	1 TWD = 0.1241 PGK
19 Sep 2024	1 PGK = 8.0389 TWD	1 TWD = 0.1244 PGK
20 Sep 2024	1 PGK = 8.1721 TWD	1 TWD = 0.1224 PGK
21 Sep 2024	1 PGK = 8.1831 TWD	1 TWD = 0.1222 PGK
22 Sep 2024	1 PGK = 8.1831 TWD	1 TWD = 0.1222 PGK
23 Sep 2024	1 PGK = 8.0764 TWD	1 TWD = 0.1238 PGK
24 Sep 2024	1 PGK = 8.1593 TWD	1 TWD = 0.1226 PGK
25 Sep 2024	1 PGK = 8.023 TWD	1 TWD = 0.1246 PGK
26 Sep 2024	1 PGK = 8.0043 TWD	1 TWD = 0.1249 PGK
27 Sep 2024	1 PGK = 7.9256 TWD	1 TWD = 0.1262 PGK
28 Sep 2024	1 PGK = 7.9503 TWD	1 TWD = 0.1258 PGK
29 Sep 2024	1 PGK = 7.9503 TWD	1 TWD = 0.1258 PGK
30 Sep 2024	1 PGK = 7.967 TWD	1 TWD = 0.1255 PGK

Oct 2024

Date	PGK-TWD	TWD-PGK
01 Oct 2024	1 PGK = 8.1258 TWD	1 TWD = 0.1231 PGK
02 Oct 2024	1 PGK = 8.0095 TWD	1 TWD = 0.1249 PGK
03 Oct 2024	1 PGK = 8.0514 TWD	1 TWD = 0.1242 PGK
04 Oct 2024	1 PGK = 8.0615 TWD	1 TWD = 0.124 PGK
05 Oct 2024	1 PGK = 8.0733 TWD	1 TWD = 0.1239 PGK
06 Oct 2024	1 PGK = 8.0733 TWD	1 TWD = 0.1239 PGK
07 Oct 2024	1 PGK = 8.0752 TWD	1 TWD = 0.1238 PGK
08 Oct 2024	1 PGK = 8.1934 TWD	1 TWD = 0.1221 PGK
09 Oct 2024	1 PGK = 8.2005 TWD	1 TWD = 0.1219 PGK
10 Oct 2024	1 PGK = 8.2027 TWD	1 TWD = 0.1219 PGK
11 Oct 2024	1 PGK = 8.1745 TWD	1 TWD = 0.1223 PGK
12 Oct 2024	1 PGK = 8.1921 TWD	1 TWD = 0.1221 PGK
13 Oct 2024	1 PGK = 8.1747 TWD	1 TWD = 0.1223 PGK
14 Oct 2024	1 PGK = 8.1865 TWD	1 TWD = 0.1222 PGK
15 Oct 2024	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
16 Oct 2024	1 PGK = 8.1758 TWD	1 TWD = 0.1223 PGK
17 Oct 2024	1 PGK = 8.1598 TWD	1 TWD = 0.1226 PGK
18 Oct 2024	1 PGK = 8.1404 TWD	1 TWD = 0.1228 PGK
19 Oct 2024	1 PGK = 8.1617 TWD	1 TWD = 0.1225 PGK
20 Oct 2024	1 PGK = 8.1617 TWD	1 TWD = 0.1225 PGK
21 Oct 2024	1 PGK = 8.1283 TWD	1 TWD = 0.123 PGK
22 Oct 2024	1 PGK = 8.0128 TWD	1 TWD = 0.1248 PGK
23 Oct 2024	1 PGK = 8.0284 TWD	1 TWD = 0.1246 PGK
24 Oct 2024	1 PGK = 8.0169 TWD	1 TWD = 0.1247 PGK
25 Oct 2024	1 PGK = 8.0132 TWD	1 TWD = 0.1248 PGK
26 Oct 2024	1 PGK = 7.9985 TWD	1 TWD = 0.125 PGK
27 Oct 2024	1 PGK = 7.9985 TWD	1 TWD = 0.125 PGK
28 Oct 2024	1 PGK = 8.0203 TWD	1 TWD = 0.1247 PGK
29 Oct 2024	1 PGK = 8.0141 TWD	1 TWD = 0.1248 PGK
30 Oct 2024	1 PGK = 7.9717 TWD	1 TWD = 0.1254 PGK
31 Oct 2024	1 PGK = 7.9802 TWD	1 TWD = 0.1253 PGK

Nov 2024

Date	PGK-TWD	TWD-PGK
01 Nov 2024	1 PGK = 7.9516 TWD	1 TWD = 0.1258 PGK
02 Nov 2024	1 PGK = 8.1729 TWD	1 TWD = 0.1224 PGK
03 Nov 2024	1 PGK = 7.9782 TWD	1 TWD = 0.1253 PGK
04 Nov 2024	1 PGK = 7.9512 TWD	1 TWD = 0.1258 PGK
05 Nov 2024	1 PGK = 7.9589 TWD	1 TWD = 0.1256 PGK
06 Nov 2024	1 PGK = 8.058 TWD	1 TWD = 0.1241 PGK
07 Nov 2024	1 PGK = 8.0256 TWD	1 TWD = 0.1246 PGK
08 Nov 2024	1 PGK = 8.0045 TWD	1 TWD = 0.1249 PGK
09 Nov 2024	1 PGK = 7.9888 TWD	1 TWD = 0.1252 PGK
10 Nov 2024	1 PGK = 7.9888 TWD	1 TWD = 0.1252 PGK
11 Nov 2024	1 PGK = 8.0612 TWD	1 TWD = 0.1241 PGK
12 Nov 2024	1 PGK = 8.0747 TWD	1 TWD = 0.1238 PGK
13 Nov 2024	1 PGK = 8.0638 TWD	1 TWD = 0.124 PGK
14 Nov 2024	1 PGK = 8.2255 TWD	1 TWD = 0.1216 PGK
15 Nov 2024	1 PGK = 8.0745 TWD	1 TWD = 0.1238 PGK
16 Nov 2024	1 PGK = 8.0528 TWD	1 TWD = 0.1242 PGK
17 Nov 2024	1 PGK = 8.0528 TWD	1 TWD = 0.1242 PGK
18 Nov 2024	1 PGK = 8.0865 TWD	1 TWD = 0.1237 PGK
19 Nov 2024	1 PGK = 8.0585 TWD	1 TWD = 0.1241 PGK
20 Nov 2024	1 PGK = 8.08 TWD	1 TWD = 0.1238 PGK
21 Nov 2024	1 PGK = 8.0878 TWD	1 TWD = 0.1236 PGK
22 Nov 2024	1 PGK = 8.0854 TWD	1 TWD = 0.1237 PGK
23 Nov 2024	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
24 Nov 2024	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
25 Nov 2024	1 PGK = 8.0547 TWD	1 TWD = 0.1242 PGK
26 Nov 2024	1 PGK = 8.0748 TWD	1 TWD = 0.1238 PGK
27 Nov 2024	1 PGK = 8.0541 TWD	1 TWD = 0.1242 PGK
28 Nov 2024	1 PGK = 8.0801 TWD	1 TWD = 0.1238 PGK
29 Nov 2024	1 PGK = 8.047 TWD	1 TWD = 0.1243 PGK
30 Nov 2024	1 PGK = 8.0602 TWD	1 TWD = 0.1241 PGK

Dec 2024

Date	PGK-TWD	TWD-PGK
01 Dec 2024	1 PGK = 8.0602 TWD	1 TWD = 0.1241 PGK
02 Dec 2024	1 PGK = 8.0831 TWD	1 TWD = 0.1237 PGK
03 Dec 2024	1 PGK = 8.0557 TWD	1 TWD = 0.1241 PGK
04 Dec 2024	1 PGK = 8.0296 TWD	1 TWD = 0.1245 PGK
05 Dec 2024	1 PGK = 8.0172 TWD	1 TWD = 0.1247 PGK
06 Dec 2024	1 PGK = 8.0133 TWD	1 TWD = 0.1248 PGK
07 Dec 2024	1 PGK = 8.0118 TWD	1 TWD = 0.1248 PGK
08 Dec 2024	1 PGK = 8.0118 TWD	1 TWD = 0.1248 PGK
09 Dec 2024	1 PGK = 8.0179 TWD	1 TWD = 0.1247 PGK
10 Dec 2024	1 PGK = 8.0365 TWD	1 TWD = 0.1244 PGK
11 Dec 2024	1 PGK = 8.0476 TWD	1 TWD = 0.1243 PGK
12 Dec 2024	1 PGK = 8.0334 TWD	1 TWD = 0.1245 PGK
13 Dec 2024	1 PGK = 8.0274 TWD	1 TWD = 0.1246 PGK
14 Dec 2024	1 PGK = 8.0479 TWD	1 TWD = 0.1243 PGK
15 Dec 2024	1 PGK = 8.0479 TWD	1 TWD = 0.1243 PGK
16 Dec 2024	1 PGK = 8.026 TWD	1 TWD = 0.1246 PGK
17 Dec 2024	1 PGK = 8.0239 TWD	1 TWD = 0.1246 PGK
18 Dec 2024	1 PGK = 8.0288 TWD	1 TWD = 0.1246 PGK
19 Dec 2024	1 PGK = 8.0552 TWD	1 TWD = 0.1241 PGK
20 Dec 2024	1 PGK = 8.0606 TWD	1 TWD = 0.1241 PGK
21 Dec 2024	1 PGK = 8.0792 TWD	1 TWD = 0.1238 PGK
22 Dec 2024	1 PGK = 8.0792 TWD	1 TWD = 0.1238 PGK

PGK-TWD and TWD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News