currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-TTD and TTD-PGK exchange rates - 2024

PGK-TTD and TTD-PGK exchange rates - 2024

PGK-TTD and TTD-PGK exchange rates

Check below the exchange rates for PGK-TTD and TTD-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PGK = 1.7439 TTD
1 TTD = 0.5734 PGK
1Y 2Y 3Y

Jan 2024

DatePGK-TTDTTD-PGK
01 Jan 2024 1 PGK = 1.7951 TTD 1 TTD = 0.5571 PGK
02 Jan 2024 1 PGK = 1.8189 TTD 1 TTD = 0.5498 PGK
03 Jan 2024 1 PGK = 1.819 TTD 1 TTD = 0.5497 PGK
04 Jan 2024 1 PGK = 1.8177 TTD 1 TTD = 0.5501 PGK
05 Jan 2024 1 PGK = 1.8118 TTD 1 TTD = 0.5519 PGK
06 Jan 2024 1 PGK = 1.8118 TTD 1 TTD = 0.5519 PGK
07 Jan 2024 1 PGK = 1.8118 TTD 1 TTD = 0.5519 PGK
08 Jan 2024 1 PGK = 1.8178 TTD 1 TTD = 0.5501 PGK
09 Jan 2024 1 PGK = 1.8178 TTD 1 TTD = 0.5501 PGK
10 Jan 2024 1 PGK = 1.7918 TTD 1 TTD = 0.5581 PGK
11 Jan 2024 1 PGK = 1.8167 TTD 1 TTD = 0.5505 PGK
12 Jan 2024 1 PGK = 1.8165 TTD 1 TTD = 0.5505 PGK
13 Jan 2024 1 PGK = 1.8165 TTD 1 TTD = 0.5505 PGK
14 Jan 2024 1 PGK = 1.8165 TTD 1 TTD = 0.5505 PGK
15 Jan 2024 1 PGK = 1.8174 TTD 1 TTD = 0.5502 PGK
16 Jan 2024 1 PGK = 1.8141 TTD 1 TTD = 0.5512 PGK
17 Jan 2024 1 PGK = 1.8137 TTD 1 TTD = 0.5514 PGK
18 Jan 2024 1 PGK = 1.8158 TTD 1 TTD = 0.5507 PGK
19 Jan 2024 1 PGK = 1.8177 TTD 1 TTD = 0.5501 PGK
20 Jan 2024 1 PGK = 1.8178 TTD 1 TTD = 0.5501 PGK
21 Jan 2024 1 PGK = 1.8178 TTD 1 TTD = 0.5501 PGK
22 Jan 2024 1 PGK = 1.8174 TTD 1 TTD = 0.5502 PGK
23 Jan 2024 1 PGK = 1.8144 TTD 1 TTD = 0.5511 PGK
24 Jan 2024 1 PGK = 1.8167 TTD 1 TTD = 0.5505 PGK
25 Jan 2024 1 PGK = 1.8156 TTD 1 TTD = 0.5508 PGK
26 Jan 2024 1 PGK = 1.7884 TTD 1 TTD = 0.5591 PGK
27 Jan 2024 1 PGK = 1.7885 TTD 1 TTD = 0.5591 PGK
28 Jan 2024 1 PGK = 1.7885 TTD 1 TTD = 0.5591 PGK
29 Jan 2024 1 PGK = 1.8066 TTD 1 TTD = 0.5535 PGK
30 Jan 2024 1 PGK = 1.8093 TTD 1 TTD = 0.5527 PGK
31 Jan 2024 1 PGK = 1.7841 TTD 1 TTD = 0.5605 PGK

Feb 2024

DatePGK-TTDTTD-PGK
01 Feb 2024 1 PGK = 1.8079 TTD 1 TTD = 0.5531 PGK
02 Feb 2024 1 PGK = 1.8096 TTD 1 TTD = 0.5526 PGK
03 Feb 2024 1 PGK = 1.7973 TTD 1 TTD = 0.5564 PGK
04 Feb 2024 1 PGK = 1.7973 TTD 1 TTD = 0.5564 PGK
05 Feb 2024 1 PGK = 1.8103 TTD 1 TTD = 0.5524 PGK
06 Feb 2024 1 PGK = 1.8088 TTD 1 TTD = 0.5528 PGK
07 Feb 2024 1 PGK = 1.8099 TTD 1 TTD = 0.5525 PGK
08 Feb 2024 1 PGK = 1.7854 TTD 1 TTD = 0.5601 PGK
09 Feb 2024 1 PGK = 1.7843 TTD 1 TTD = 0.5604 PGK
10 Feb 2024 1 PGK = 1.7847 TTD 1 TTD = 0.5603 PGK
11 Feb 2024 1 PGK = 1.7847 TTD 1 TTD = 0.5603 PGK
12 Feb 2024 1 PGK = 1.7842 TTD 1 TTD = 0.5605 PGK
13 Feb 2024 1 PGK = 1.7839 TTD 1 TTD = 0.5606 PGK
14 Feb 2024 1 PGK = 1.7834 TTD 1 TTD = 0.5607 PGK
15 Feb 2024 1 PGK = 1.7834 TTD 1 TTD = 0.5607 PGK
16 Feb 2024 1 PGK = 1.7825 TTD 1 TTD = 0.561 PGK
17 Feb 2024 1 PGK = 1.8223 TTD 1 TTD = 0.5488 PGK
18 Feb 2024 1 PGK = 1.7824 TTD 1 TTD = 0.5611 PGK
19 Feb 2024 1 PGK = 1.7817 TTD 1 TTD = 0.5613 PGK
20 Feb 2024 1 PGK = 1.7828 TTD 1 TTD = 0.5609 PGK
21 Feb 2024 1 PGK = 1.7829 TTD 1 TTD = 0.5609 PGK
22 Feb 2024 1 PGK = 1.7831 TTD 1 TTD = 0.5608 PGK
23 Feb 2024 1 PGK = 1.7836 TTD 1 TTD = 0.5607 PGK
24 Feb 2024 1 PGK = 1.7836 TTD 1 TTD = 0.5607 PGK
25 Feb 2024 1 PGK = 1.7836 TTD 1 TTD = 0.5607 PGK
26 Feb 2024 1 PGK = 1.8074 TTD 1 TTD = 0.5533 PGK
27 Feb 2024 1 PGK = 1.7811 TTD 1 TTD = 0.5614 PGK
28 Feb 2024 1 PGK = 1.781 TTD 1 TTD = 0.5615 PGK
29 Feb 2024 1 PGK = 1.7795 TTD 1 TTD = 0.5619 PGK

Mar 2024

DatePGK-TTDTTD-PGK
01 Mar 2024 1 PGK = 1.7794 TTD 1 TTD = 0.562 PGK
02 Mar 2024 1 PGK = 1.7794 TTD 1 TTD = 0.562 PGK
03 Mar 2024 1 PGK = 1.7794 TTD 1 TTD = 0.562 PGK
04 Mar 2024 1 PGK = 1.7781 TTD 1 TTD = 0.5624 PGK
05 Mar 2024 1 PGK = 1.777 TTD 1 TTD = 0.5627 PGK
06 Mar 2024 1 PGK = 1.7775 TTD 1 TTD = 0.5626 PGK
07 Mar 2024 1 PGK = 1.7787 TTD 1 TTD = 0.5622 PGK
08 Mar 2024 1 PGK = 1.778 TTD 1 TTD = 0.5624 PGK
09 Mar 2024 1 PGK = 1.778 TTD 1 TTD = 0.5624 PGK
10 Mar 2024 1 PGK = 1.778 TTD 1 TTD = 0.5624 PGK
11 Mar 2024 1 PGK = 1.8038 TTD 1 TTD = 0.5544 PGK
12 Mar 2024 1 PGK = 1.779 TTD 1 TTD = 0.5621 PGK
13 Mar 2024 1 PGK = 1.778 TTD 1 TTD = 0.5624 PGK
14 Mar 2024 1 PGK = 1.7777 TTD 1 TTD = 0.5625 PGK
15 Mar 2024 1 PGK = 1.7777 TTD 1 TTD = 0.5625 PGK
16 Mar 2024 1 PGK = 1.7777 TTD 1 TTD = 0.5625 PGK
17 Mar 2024 1 PGK = 1.7777 TTD 1 TTD = 0.5625 PGK
18 Mar 2024 1 PGK = 1.799 TTD 1 TTD = 0.5559 PGK
19 Mar 2024 1 PGK = 1.8008 TTD 1 TTD = 0.5553 PGK
20 Mar 2024 1 PGK = 1.8008 TTD 1 TTD = 0.5553 PGK
21 Mar 2024 1 PGK = 1.7984 TTD 1 TTD = 0.556 PGK
22 Mar 2024 1 PGK = 1.8004 TTD 1 TTD = 0.5554 PGK
23 Mar 2024 1 PGK = 1.8004 TTD 1 TTD = 0.5554 PGK
24 Mar 2024 1 PGK = 1.8004 TTD 1 TTD = 0.5554 PGK
25 Mar 2024 1 PGK = 1.8 TTD 1 TTD = 0.5556 PGK
26 Mar 2024 1 PGK = 1.7784 TTD 1 TTD = 0.5623 PGK
27 Mar 2024 1 PGK = 1.7771 TTD 1 TTD = 0.5627 PGK
28 Mar 2024 1 PGK = 1.7737 TTD 1 TTD = 0.5638 PGK
29 Mar 2024 1 PGK = 1.7752 TTD 1 TTD = 0.5633 PGK
30 Mar 2024 1 PGK = 1.7752 TTD 1 TTD = 0.5633 PGK
31 Mar 2024 1 PGK = 1.7752 TTD 1 TTD = 0.5633 PGK

Apr 2024

DatePGK-TTDTTD-PGK
01 Apr 2024 1 PGK = 1.7752 TTD 1 TTD = 0.5633 PGK
02 Apr 2024 1 PGK = 1.7738 TTD 1 TTD = 0.5638 PGK
03 Apr 2024 1 PGK = 1.7699 TTD 1 TTD = 0.565 PGK
04 Apr 2024 1 PGK = 1.7687 TTD 1 TTD = 0.5654 PGK
05 Apr 2024 1 PGK = 1.7657 TTD 1 TTD = 0.5663 PGK
06 Apr 2024 1 PGK = 1.7657 TTD 1 TTD = 0.5663 PGK
07 Apr 2024 1 PGK = 1.7657 TTD 1 TTD = 0.5663 PGK
08 Apr 2024 1 PGK = 1.7905 TTD 1 TTD = 0.5585 PGK
09 Apr 2024 1 PGK = 1.7687 TTD 1 TTD = 0.5654 PGK
10 Apr 2024 1 PGK = 1.7686 TTD 1 TTD = 0.5654 PGK
11 Apr 2024 1 PGK = 1.7697 TTD 1 TTD = 0.5651 PGK
12 Apr 2024 1 PGK = 1.7711 TTD 1 TTD = 0.5646 PGK
13 Apr 2024 1 PGK = 1.7705 TTD 1 TTD = 0.5648 PGK
14 Apr 2024 1 PGK = 1.7711 TTD 1 TTD = 0.5646 PGK
15 Apr 2024 1 PGK = 1.795 TTD 1 TTD = 0.5571 PGK
16 Apr 2024 1 PGK = 1.7925 TTD 1 TTD = 0.5579 PGK
17 Apr 2024 1 PGK = 1.7864 TTD 1 TTD = 0.5598 PGK
18 Apr 2024 1 PGK = 1.7864 TTD 1 TTD = 0.5598 PGK
19 Apr 2024 1 PGK = 1.787 TTD 1 TTD = 0.5596 PGK
20 Apr 2024 1 PGK = 1.7869 TTD 1 TTD = 0.5596 PGK
21 Apr 2024 1 PGK = 1.7869 TTD 1 TTD = 0.5596 PGK
22 Apr 2024 1 PGK = 1.7836 TTD 1 TTD = 0.5607 PGK
23 Apr 2024 1 PGK = 1.7854 TTD 1 TTD = 0.5601 PGK
24 Apr 2024 1 PGK = 1.7849 TTD 1 TTD = 0.5603 PGK
25 Apr 2024 1 PGK = 1.7642 TTD 1 TTD = 0.5668 PGK
26 Apr 2024 1 PGK = 1.7602 TTD 1 TTD = 0.5681 PGK
27 Apr 2024 1 PGK = 1.7602 TTD 1 TTD = 0.5681 PGK
28 Apr 2024 1 PGK = 1.7602 TTD 1 TTD = 0.5681 PGK
29 Apr 2024 1 PGK = 1.7875 TTD 1 TTD = 0.5594 PGK
30 Apr 2024 1 PGK = 1.7585 TTD 1 TTD = 0.5687 PGK

May 2024

DatePGK-TTDTTD-PGK
01 May 2024 1 PGK = 1.7602 TTD 1 TTD = 0.5681 PGK
02 May 2024 1 PGK = 1.7557 TTD 1 TTD = 0.5696 PGK
03 May 2024 1 PGK = 1.7527 TTD 1 TTD = 0.5705 PGK
04 May 2024 1 PGK = 1.7527 TTD 1 TTD = 0.5705 PGK
05 May 2024 1 PGK = 1.7527 TTD 1 TTD = 0.5705 PGK
06 May 2024 1 PGK = 1.7518 TTD 1 TTD = 0.5708 PGK
07 May 2024 1 PGK = 1.7498 TTD 1 TTD = 0.5715 PGK
08 May 2024 1 PGK = 1.7492 TTD 1 TTD = 0.5717 PGK
09 May 2024 1 PGK = 1.7502 TTD 1 TTD = 0.5714 PGK
10 May 2024 1 PGK = 1.7507 TTD 1 TTD = 0.5712 PGK
11 May 2024 1 PGK = 1.7507 TTD 1 TTD = 0.5712 PGK
12 May 2024 1 PGK = 1.7507 TTD 1 TTD = 0.5712 PGK
13 May 2024 1 PGK = 1.7505 TTD 1 TTD = 0.5713 PGK
14 May 2024 1 PGK = 1.7489 TTD 1 TTD = 0.5718 PGK
15 May 2024 1 PGK = 1.7485 TTD 1 TTD = 0.5719 PGK
16 May 2024 1 PGK = 1.7487 TTD 1 TTD = 0.5718 PGK
17 May 2024 1 PGK = 1.7486 TTD 1 TTD = 0.5719 PGK
18 May 2024 1 PGK = 1.7486 TTD 1 TTD = 0.5719 PGK
19 May 2024 1 PGK = 1.7486 TTD 1 TTD = 0.5719 PGK
20 May 2024 1 PGK = 1.7476 TTD 1 TTD = 0.5722 PGK
21 May 2024 1 PGK = 1.747 TTD 1 TTD = 0.5724 PGK
22 May 2024 1 PGK = 1.7462 TTD 1 TTD = 0.5727 PGK
23 May 2024 1 PGK = 1.7461 TTD 1 TTD = 0.5727 PGK
24 May 2024 1 PGK = 1.7474 TTD 1 TTD = 0.5723 PGK
25 May 2024 1 PGK = 1.7474 TTD 1 TTD = 0.5723 PGK
26 May 2024 1 PGK = 1.7474 TTD 1 TTD = 0.5723 PGK
27 May 2024 1 PGK = 1.7455 TTD 1 TTD = 0.5729 PGK
28 May 2024 1 PGK = 1.7457 TTD 1 TTD = 0.5728 PGK
29 May 2024 1 PGK = 1.7449 TTD 1 TTD = 0.5731 PGK
30 May 2024 1 PGK = 1.7445 TTD 1 TTD = 0.5732 PGK
31 May 2024 1 PGK = 1.7682 TTD 1 TTD = 0.5655 PGK

Jun 2024

DatePGK-TTDTTD-PGK
01 Jun 2024 1 PGK = 1.7683 TTD 1 TTD = 0.5655 PGK
02 Jun 2024 1 PGK = 1.7683 TTD 1 TTD = 0.5655 PGK
03 Jun 2024 1 PGK = 1.7442 TTD 1 TTD = 0.5733 PGK
04 Jun 2024 1 PGK = 1.7424 TTD 1 TTD = 0.5739 PGK
05 Jun 2024 1 PGK = 1.7382 TTD 1 TTD = 0.5753 PGK
06 Jun 2024 1 PGK = 1.7381 TTD 1 TTD = 0.5753 PGK
07 Jun 2024 1 PGK = 1.7631 TTD 1 TTD = 0.5672 PGK
08 Jun 2024 1 PGK = 1.763 TTD 1 TTD = 0.5672 PGK
09 Jun 2024 1 PGK = 1.763 TTD 1 TTD = 0.5672 PGK
10 Jun 2024 1 PGK = 1.7407 TTD 1 TTD = 0.5745 PGK
11 Jun 2024 1 PGK = 1.7416 TTD 1 TTD = 0.5742 PGK
12 Jun 2024 1 PGK = 1.7427 TTD 1 TTD = 0.5738 PGK
13 Jun 2024 1 PGK = 1.7445 TTD 1 TTD = 0.5732 PGK
14 Jun 2024 1 PGK = 1.7438 TTD 1 TTD = 0.5735 PGK
15 Jun 2024 1 PGK = 1.7438 TTD 1 TTD = 0.5735 PGK
16 Jun 2024 1 PGK = 1.7438 TTD 1 TTD = 0.5735 PGK
17 Jun 2024 1 PGK = 1.7676 TTD 1 TTD = 0.5657 PGK
18 Jun 2024 1 PGK = 1.7431 TTD 1 TTD = 0.5737 PGK
19 Jun 2024 1 PGK = 1.7423 TTD 1 TTD = 0.5739 PGK
20 Jun 2024 1 PGK = 1.742 TTD 1 TTD = 0.574 PGK
21 Jun 2024 1 PGK = 1.7399 TTD 1 TTD = 0.5748 PGK
22 Jun 2024 1 PGK = 1.7398 TTD 1 TTD = 0.5748 PGK
23 Jun 2024 1 PGK = 1.7398 TTD 1 TTD = 0.5748 PGK
24 Jun 2024 1 PGK = 1.7419 TTD 1 TTD = 0.5741 PGK
25 Jun 2024 1 PGK = 1.7409 TTD 1 TTD = 0.5744 PGK
26 Jun 2024 1 PGK = 1.7417 TTD 1 TTD = 0.5742 PGK
27 Jun 2024 1 PGK = 1.7652 TTD 1 TTD = 0.5665 PGK
28 Jun 2024 1 PGK = 1.7639 TTD 1 TTD = 0.5669 PGK
29 Jun 2024 1 PGK = 1.7639 TTD 1 TTD = 0.5669 PGK
30 Jun 2024 1 PGK = 1.7639 TTD 1 TTD = 0.5669 PGK

Jul 2024

DatePGK-TTDTTD-PGK
01 Jul 2024 1 PGK = 1.7637 TTD 1 TTD = 0.567 PGK
02 Jul 2024 1 PGK = 1.7584 TTD 1 TTD = 0.5687 PGK
03 Jul 2024 1 PGK = 1.7576 TTD 1 TTD = 0.569 PGK
04 Jul 2024 1 PGK = 1.7579 TTD 1 TTD = 0.5688 PGK
05 Jul 2024 1 PGK = 1.7584 TTD 1 TTD = 0.5687 PGK
06 Jul 2024 1 PGK = 1.7584 TTD 1 TTD = 0.5687 PGK
07 Jul 2024 1 PGK = 1.7584 TTD 1 TTD = 0.5687 PGK
08 Jul 2024 1 PGK = 1.7327 TTD 1 TTD = 0.5771 PGK
09 Jul 2024 1 PGK = 1.732 TTD 1 TTD = 0.5774 PGK
10 Jul 2024 1 PGK = 1.7355 TTD 1 TTD = 0.5762 PGK
11 Jul 2024 1 PGK = 1.7366 TTD 1 TTD = 0.5758 PGK
12 Jul 2024 1 PGK = 1.7346 TTD 1 TTD = 0.5765 PGK
13 Jul 2024 1 PGK = 1.7373 TTD 1 TTD = 0.5756 PGK
14 Jul 2024 1 PGK = 1.7348 TTD 1 TTD = 0.5764 PGK
15 Jul 2024 1 PGK = 1.7354 TTD 1 TTD = 0.5762 PGK
16 Jul 2024 1 PGK = 1.7346 TTD 1 TTD = 0.5765 PGK
17 Jul 2024 1 PGK = 1.7336 TTD 1 TTD = 0.5768 PGK
18 Jul 2024 1 PGK = 1.7285 TTD 1 TTD = 0.5785 PGK
19 Jul 2024 1 PGK = 1.734 TTD 1 TTD = 0.5767 PGK
20 Jul 2024 1 PGK = 1.734 TTD 1 TTD = 0.5767 PGK
21 Jul 2024 1 PGK = 1.734 TTD 1 TTD = 0.5767 PGK
22 Jul 2024 1 PGK = 1.7332 TTD 1 TTD = 0.577 PGK
23 Jul 2024 1 PGK = 1.7324 TTD 1 TTD = 0.5772 PGK
24 Jul 2024 1 PGK = 1.7581 TTD 1 TTD = 0.5688 PGK
25 Jul 2024 1 PGK = 1.7574 TTD 1 TTD = 0.569 PGK
26 Jul 2024 1 PGK = 1.7302 TTD 1 TTD = 0.578 PGK
27 Jul 2024 1 PGK = 1.7302 TTD 1 TTD = 0.578 PGK
28 Jul 2024 1 PGK = 1.7302 TTD 1 TTD = 0.578 PGK
29 Jul 2024 1 PGK = 1.7303 TTD 1 TTD = 0.5779 PGK
30 Jul 2024 1 PGK = 1.7265 TTD 1 TTD = 0.5792 PGK
31 Jul 2024 1 PGK = 1.7269 TTD 1 TTD = 0.5791 PGK

Aug 2024

DatePGK-TTDTTD-PGK
01 Aug 2024 1 PGK = 1.7232 TTD 1 TTD = 0.5803 PGK
02 Aug 2024 1 PGK = 1.7234 TTD 1 TTD = 0.5803 PGK
03 Aug 2024 1 PGK = 1.7233 TTD 1 TTD = 0.5803 PGK
04 Aug 2024 1 PGK = 1.7233 TTD 1 TTD = 0.5803 PGK
05 Aug 2024 1 PGK = 1.7226 TTD 1 TTD = 0.5805 PGK
06 Aug 2024 1 PGK = 1.7247 TTD 1 TTD = 0.5798 PGK
07 Aug 2024 1 PGK = 1.7252 TTD 1 TTD = 0.5796 PGK
08 Aug 2024 1 PGK = 1.7235 TTD 1 TTD = 0.5802 PGK
09 Aug 2024 1 PGK = 1.726 TTD 1 TTD = 0.5794 PGK
10 Aug 2024 1 PGK = 1.7512 TTD 1 TTD = 0.571 PGK
11 Aug 2024 1 PGK = 1.726 TTD 1 TTD = 0.5794 PGK
12 Aug 2024 1 PGK = 1.7514 TTD 1 TTD = 0.571 PGK
13 Aug 2024 1 PGK = 1.7234 TTD 1 TTD = 0.5802 PGK
14 Aug 2024 1 PGK = 1.7244 TTD 1 TTD = 0.5799 PGK
15 Aug 2024 1 PGK = 1.7235 TTD 1 TTD = 0.5802 PGK
16 Aug 2024 1 PGK = 1.7227 TTD 1 TTD = 0.5805 PGK
17 Aug 2024 1 PGK = 1.7227 TTD 1 TTD = 0.5805 PGK
18 Aug 2024 1 PGK = 1.7227 TTD 1 TTD = 0.5805 PGK
19 Aug 2024 1 PGK = 1.7217 TTD 1 TTD = 0.5808 PGK
20 Aug 2024 1 PGK = 1.7182 TTD 1 TTD = 0.582 PGK
21 Aug 2024 1 PGK = 1.7187 TTD 1 TTD = 0.5818 PGK
22 Aug 2024 1 PGK = 1.7198 TTD 1 TTD = 0.5815 PGK
23 Aug 2024 1 PGK = 1.7188 TTD 1 TTD = 0.5818 PGK
24 Aug 2024 1 PGK = 1.7188 TTD 1 TTD = 0.5818 PGK
25 Aug 2024 1 PGK = 1.7188 TTD 1 TTD = 0.5818 PGK
26 Aug 2024 1 PGK = 1.7436 TTD 1 TTD = 0.5735 PGK
27 Aug 2024 1 PGK = 1.7192 TTD 1 TTD = 0.5817 PGK
28 Aug 2024 1 PGK = 1.7166 TTD 1 TTD = 0.5826 PGK
29 Aug 2024 1 PGK = 1.7166 TTD 1 TTD = 0.5825 PGK
30 Aug 2024 1 PGK = 1.7167 TTD 1 TTD = 0.5825 PGK
31 Aug 2024 1 PGK = 1.7183 TTD 1 TTD = 0.582 PGK

Sep 2024

DatePGK-TTDTTD-PGK
01 Sep 2024 1 PGK = 1.7167 TTD 1 TTD = 0.5825 PGK
02 Sep 2024 1 PGK = 1.7145 TTD 1 TTD = 0.5833 PGK
03 Sep 2024 1 PGK = 1.7124 TTD 1 TTD = 0.584 PGK
04 Sep 2024 1 PGK = 1.7112 TTD 1 TTD = 0.5844 PGK
05 Sep 2024 1 PGK = 1.7402 TTD 1 TTD = 0.5746 PGK
06 Sep 2024 1 PGK = 1.7121 TTD 1 TTD = 0.5841 PGK
07 Sep 2024 1 PGK = 1.7121 TTD 1 TTD = 0.5841 PGK
08 Sep 2024 1 PGK = 1.7121 TTD 1 TTD = 0.5841 PGK
09 Sep 2024 1 PGK = 1.7159 TTD 1 TTD = 0.5828 PGK
10 Sep 2024 1 PGK = 1.7133 TTD 1 TTD = 0.5837 PGK
11 Sep 2024 1 PGK = 1.7101 TTD 1 TTD = 0.5848 PGK
12 Sep 2024 1 PGK = 1.7107 TTD 1 TTD = 0.5846 PGK
13 Sep 2024 1 PGK = 1.7209 TTD 1 TTD = 0.5811 PGK
14 Sep 2024 1 PGK = 1.7099 TTD 1 TTD = 0.5848 PGK
15 Sep 2024 1 PGK = 1.7099 TTD 1 TTD = 0.5848 PGK
16 Sep 2024 1 PGK = 1.7123 TTD 1 TTD = 0.584 PGK
17 Sep 2024 1 PGK = 1.7116 TTD 1 TTD = 0.5842 PGK
18 Sep 2024 1 PGK = 1.7116 TTD 1 TTD = 0.5843 PGK
19 Sep 2024 1 PGK = 1.7119 TTD 1 TTD = 0.5842 PGK
20 Sep 2024 1 PGK = 1.7375 TTD 1 TTD = 0.5755 PGK
21 Sep 2024 1 PGK = 1.7376 TTD 1 TTD = 0.5755 PGK
22 Sep 2024 1 PGK = 1.7376 TTD 1 TTD = 0.5755 PGK
23 Sep 2024 1 PGK = 1.7119 TTD 1 TTD = 0.5841 PGK
24 Sep 2024 1 PGK = 1.7379 TTD 1 TTD = 0.5754 PGK
25 Sep 2024 1 PGK = 1.7125 TTD 1 TTD = 0.5839 PGK
26 Sep 2024 1 PGK = 1.7079 TTD 1 TTD = 0.5855 PGK
27 Sep 2024 1 PGK = 1.7084 TTD 1 TTD = 0.5853 PGK
28 Sep 2024 1 PGK = 1.7093 TTD 1 TTD = 0.585 PGK
29 Sep 2024 1 PGK = 1.7093 TTD 1 TTD = 0.585 PGK
30 Sep 2024 1 PGK = 1.7091 TTD 1 TTD = 0.5851 PGK

Oct 2024

DatePGK-TTDTTD-PGK
01 Oct 2024 1 PGK = 1.7297 TTD 1 TTD = 0.5781 PGK
02 Oct 2024 1 PGK = 1.7043 TTD 1 TTD = 0.5867 PGK
03 Oct 2024 1 PGK = 1.7038 TTD 1 TTD = 0.5869 PGK
04 Oct 2024 1 PGK = 1.7029 TTD 1 TTD = 0.5872 PGK
05 Oct 2024 1 PGK = 1.7029 TTD 1 TTD = 0.5872 PGK
06 Oct 2024 1 PGK = 1.7029 TTD 1 TTD = 0.5872 PGK
07 Oct 2024 1 PGK = 1.7019 TTD 1 TTD = 0.5876 PGK
08 Oct 2024 1 PGK = 1.725 TTD 1 TTD = 0.5797 PGK
09 Oct 2024 1 PGK = 1.7252 TTD 1 TTD = 0.5796 PGK
10 Oct 2024 1 PGK = 1.7272 TTD 1 TTD = 0.579 PGK
11 Oct 2024 1 PGK = 1.7258 TTD 1 TTD = 0.5794 PGK
12 Oct 2024 1 PGK = 1.7259 TTD 1 TTD = 0.5794 PGK
13 Oct 2024 1 PGK = 1.7272 TTD 1 TTD = 0.579 PGK
14 Oct 2024 1 PGK = 1.7262 TTD 1 TTD = 0.5793 PGK
15 Oct 2024 1 PGK = 1.7253 TTD 1 TTD = 0.5796 PGK
16 Oct 2024 1 PGK = 1.7241 TTD 1 TTD = 0.58 PGK
17 Oct 2024 1 PGK = 1.7242 TTD 1 TTD = 0.58 PGK
18 Oct 2024 1 PGK = 1.7226 TTD 1 TTD = 0.5805 PGK
19 Oct 2024 1 PGK = 1.7226 TTD 1 TTD = 0.5805 PGK
20 Oct 2024 1 PGK = 1.7226 TTD 1 TTD = 0.5805 PGK
21 Oct 2024 1 PGK = 1.7231 TTD 1 TTD = 0.5804 PGK
22 Oct 2024 1 PGK = 1.699 TTD 1 TTD = 0.5886 PGK
23 Oct 2024 1 PGK = 1.6992 TTD 1 TTD = 0.5885 PGK
24 Oct 2024 1 PGK = 1.6985 TTD 1 TTD = 0.5888 PGK
25 Oct 2024 1 PGK = 1.6976 TTD 1 TTD = 0.5891 PGK
26 Oct 2024 1 PGK = 1.6976 TTD 1 TTD = 0.5891 PGK
27 Oct 2024 1 PGK = 1.6976 TTD 1 TTD = 0.5891 PGK
28 Oct 2024 1 PGK = 1.6941 TTD 1 TTD = 0.5903 PGK
29 Oct 2024 1 PGK = 1.6923 TTD 1 TTD = 0.5909 PGK
30 Oct 2024 1 PGK = 1.6935 TTD 1 TTD = 0.5905 PGK
31 Oct 2024 1 PGK = 1.6939 TTD 1 TTD = 0.5904 PGK

Nov 2024

DatePGK-TTDTTD-PGK
01 Nov 2024 1 PGK = 1.6913 TTD 1 TTD = 0.5913 PGK
02 Nov 2024 1 PGK = 1.735 TTD 1 TTD = 0.5764 PGK
03 Nov 2024 1 PGK = 1.6912 TTD 1 TTD = 0.5913 PGK
04 Nov 2024 1 PGK = 1.6906 TTD 1 TTD = 0.5915 PGK
05 Nov 2024 1 PGK = 1.691 TTD 1 TTD = 0.5914 PGK
06 Nov 2024 1 PGK = 1.6898 TTD 1 TTD = 0.5918 PGK
07 Nov 2024 1 PGK = 1.6901 TTD 1 TTD = 0.5917 PGK
08 Nov 2024 1 PGK = 1.6928 TTD 1 TTD = 0.5907 PGK
09 Nov 2024 1 PGK = 1.6928 TTD 1 TTD = 0.5907 PGK
10 Nov 2024 1 PGK = 1.6928 TTD 1 TTD = 0.5907 PGK
11 Nov 2024 1 PGK = 1.6922 TTD 1 TTD = 0.591 PGK
12 Nov 2024 1 PGK = 1.6916 TTD 1 TTD = 0.5912 PGK
13 Nov 2024 1 PGK = 1.6905 TTD 1 TTD = 0.5915 PGK
14 Nov 2024 1 PGK = 1.7136 TTD 1 TTD = 0.5836 PGK
15 Nov 2024 1 PGK = 1.6887 TTD 1 TTD = 0.5922 PGK
16 Nov 2024 1 PGK = 1.6887 TTD 1 TTD = 0.5922 PGK
17 Nov 2024 1 PGK = 1.6887 TTD 1 TTD = 0.5922 PGK
18 Nov 2024 1 PGK = 1.6877 TTD 1 TTD = 0.5925 PGK
19 Nov 2024 1 PGK = 1.6876 TTD 1 TTD = 0.5926 PGK
20 Nov 2024 1 PGK = 1.6818 TTD 1 TTD = 0.5946 PGK
21 Nov 2024 1 PGK = 1.6862 TTD 1 TTD = 0.593 PGK
22 Nov 2024 1 PGK = 1.687 TTD 1 TTD = 0.5928 PGK
23 Nov 2024 1 PGK = 1.6869 TTD 1 TTD = 0.5928 PGK
24 Nov 2024 1 PGK = 1.6869 TTD 1 TTD = 0.5928 PGK
25 Nov 2024 1 PGK = 1.686 TTD 1 TTD = 0.5931 PGK
26 Nov 2024 1 PGK = 1.6867 TTD 1 TTD = 0.5929 PGK
27 Nov 2024 1 PGK = 1.6834 TTD 1 TTD = 0.594 PGK
28 Nov 2024 1 PGK = 1.6852 TTD 1 TTD = 0.5934 PGK
29 Nov 2024 1 PGK = 1.6795 TTD 1 TTD = 0.5954 PGK
30 Nov 2024 1 PGK = 1.6797 TTD 1 TTD = 0.5954 PGK

Dec 2024

DatePGK-TTDTTD-PGK
01 Dec 2024 1 PGK = 1.6797 TTD 1 TTD = 0.5954 PGK
02 Dec 2024 1 PGK = 1.6767 TTD 1 TTD = 0.5964 PGK
03 Dec 2024 1 PGK = 1.6763 TTD 1 TTD = 0.5966 PGK
04 Dec 2024 1 PGK = 1.6794 TTD 1 TTD = 0.5954 PGK
05 Dec 2024 1 PGK = 1.6768 TTD 1 TTD = 0.5964 PGK
06 Dec 2024 1 PGK = 1.6789 TTD 1 TTD = 0.5956 PGK
07 Dec 2024 1 PGK = 1.6788 TTD 1 TTD = 0.5957 PGK
08 Dec 2024 1 PGK = 1.6788 TTD 1 TTD = 0.5957 PGK
09 Dec 2024 1 PGK = 1.6784 TTD 1 TTD = 0.5958 PGK
10 Dec 2024 1 PGK = 1.678 TTD 1 TTD = 0.5959 PGK
11 Dec 2024 1 PGK = 1.6778 TTD 1 TTD = 0.596 PGK
12 Dec 2024 1 PGK = 1.6778 TTD 1 TTD = 0.596 PGK
13 Dec 2024 1 PGK = 1.6773 TTD 1 TTD = 0.5962 PGK
14 Dec 2024 1 PGK = 1.6773 TTD 1 TTD = 0.5962 PGK
15 Dec 2024 1 PGK = 1.6773 TTD 1 TTD = 0.5962 PGK
16 Dec 2024 1 PGK = 1.6774 TTD 1 TTD = 0.5962 PGK
17 Dec 2024 1 PGK = 1.6766 TTD 1 TTD = 0.5964 PGK
18 Dec 2024 1 PGK = 1.6764 TTD 1 TTD = 0.5965 PGK
19 Dec 2024 1 PGK = 1.677 TTD 1 TTD = 0.5963 PGK
20 Dec 2024 1 PGK = 1.6737 TTD 1 TTD = 0.5975 PGK
21 Dec 2024 1 PGK = 1.6737 TTD 1 TTD = 0.5975 PGK
22 Dec 2024 1 PGK = 1.6737 TTD 1 TTD = 0.5975 PGK

PGK-TTD and TTD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats