> PGK-TRY and TRY-PGK exchange rates - 2025

PGK-TRY and TRY-PGK exchange rates - 2025

PGK-TRY and TRY-PGK exchange rates

Check below the exchange rates for PGK-TRY and TRY-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PGK = 9.0186 TRY

1 TRY = 0.1109 PGK

1Y 2Y 3Y

PGK to TRYTRY to PGK

Jan 2025

Date	PGK-TRY	TRY-PGK
01 Jan 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 Jan 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 Jan 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 Jan 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 Jan 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 Jan 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 Jan 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 Jan 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 Jan 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 Jan 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 Jan 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 Jan 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 Jan 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 Jan 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 Jan 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 Jan 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 Jan 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 Jan 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 Jan 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 Jan 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 Jan 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 Jan 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 Jan 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 Jan 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 Jan 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 Jan 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 Jan 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 Jan 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 Jan 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 Jan 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 Jan 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Date	PGK-TRY	TRY-PGK
01 Feb 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 Feb 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 Feb 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 Feb 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 Feb 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 Feb 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 Feb 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 Feb 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 Feb 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 Feb 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 Feb 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 Feb 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 Feb 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 Feb 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 Feb 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 Feb 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 Feb 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 Feb 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 Feb 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 Feb 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 Feb 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 Feb 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 Feb 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 Feb 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 Feb 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 Feb 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 Feb 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 Feb 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Date	PGK-TRY	TRY-PGK
01 Mar 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 Mar 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 Mar 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 Mar 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 Mar 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 Mar 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 Mar 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 Mar 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 Mar 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 Mar 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 Mar 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 Mar 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 Mar 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 Mar 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 Mar 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 Mar 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 Mar 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 Mar 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 Mar 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 Mar 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 Mar 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 Mar 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 Mar 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 Mar 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 Mar 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 Mar 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 Mar 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 Mar 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 Mar 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 Mar 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 Mar 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Date	PGK-TRY	TRY-PGK
01 Apr 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 Apr 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 Apr 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 Apr 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 Apr 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
06 Apr 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
07 Apr 2025	1 PGK = 9.3402 TRY	1 TRY = 0.1071 PGK
08 Apr 2025	1 PGK = 9.3727 TRY	1 TRY = 0.1067 PGK
09 Apr 2025	1 PGK = 9.2099 TRY	1 TRY = 0.1086 PGK
10 Apr 2025	1 PGK = 9.2117 TRY	1 TRY = 0.1086 PGK
11 Apr 2025	1 PGK = 9.2932 TRY	1 TRY = 0.1076 PGK
12 Apr 2025	1 PGK = 9.197 TRY	1 TRY = 0.1087 PGK
13 Apr 2025	1 PGK = 9.2536 TRY	1 TRY = 0.1081 PGK
14 Apr 2025	1 PGK = 9.2496 TRY	1 TRY = 0.1081 PGK
15 Apr 2025	1 PGK = 9.3454 TRY	1 TRY = 0.107 PGK
16 Apr 2025	1 PGK = 9.3371 TRY	1 TRY = 0.1071 PGK
17 Apr 2025	1 PGK = 9.2071 TRY	1 TRY = 0.1086 PGK
18 Apr 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
19 Apr 2025	1 PGK = 9.2237 TRY	1 TRY = 0.1084 PGK
20 Apr 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
21 Apr 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
22 Apr 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
23 Apr 2025	1 PGK = 9.39 TRY	1 TRY = 0.1065 PGK
24 Apr 2025	1 PGK = 9.3405 TRY	1 TRY = 0.1071 PGK

PGK-TRY and TRY-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News