> PGK-TRY and TRY-PGK exchange rates - 2024

PGK-TRY and TRY-PGK exchange rates - 2024

PGK-TRY and TRY-PGK exchange rates

Check below the exchange rates for PGK-TRY and TRY-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 8.4338 TRY

1 TRY = 0.1186 PGK

1Y 2Y 3Y

PGK to TRYTRY to PGK

Jan 2024

Date	PGK-TRY	TRY-PGK
01 Jan 2024	1 PGK = 7.7731 TRY	1 TRY = 0.1286 PGK
02 Jan 2024	1 PGK = 7.9641 TRY	1 TRY = 0.1256 PGK
03 Jan 2024	1 PGK = 7.9888 TRY	1 TRY = 0.1252 PGK
04 Jan 2024	1 PGK = 7.9736 TRY	1 TRY = 0.1254 PGK
05 Jan 2024	1 PGK = 7.9912 TRY	1 TRY = 0.1251 PGK
06 Jan 2024	1 PGK = 8.0152 TRY	1 TRY = 0.1248 PGK
07 Jan 2024	1 PGK = 8.0152 TRY	1 TRY = 0.1248 PGK
08 Jan 2024	1 PGK = 8.0106 TRY	1 TRY = 0.1248 PGK
09 Jan 2024	1 PGK = 8.0207 TRY	1 TRY = 0.1247 PGK
10 Jan 2024	1 PGK = 7.9158 TRY	1 TRY = 0.1263 PGK
11 Jan 2024	1 PGK = 8.026 TRY	1 TRY = 0.1246 PGK
12 Jan 2024	1 PGK = 8.049 TRY	1 TRY = 0.1242 PGK
13 Jan 2024	1 PGK = 8.0665 TRY	1 TRY = 0.124 PGK
14 Jan 2024	1 PGK = 8.0665 TRY	1 TRY = 0.124 PGK
15 Jan 2024	1 PGK = 8.0634 TRY	1 TRY = 0.124 PGK
16 Jan 2024	1 PGK = 8.0522 TRY	1 TRY = 0.1242 PGK
17 Jan 2024	1 PGK = 8.0596 TRY	1 TRY = 0.1241 PGK
18 Jan 2024	1 PGK = 8.0614 TRY	1 TRY = 0.124 PGK
19 Jan 2024	1 PGK = 8.0677 TRY	1 TRY = 0.124 PGK
20 Jan 2024	1 PGK = 8.0963 TRY	1 TRY = 0.1235 PGK
21 Jan 2024	1 PGK = 8.0963 TRY	1 TRY = 0.1235 PGK
22 Jan 2024	1 PGK = 8.0865 TRY	1 TRY = 0.1237 PGK
23 Jan 2024	1 PGK = 8.094 TRY	1 TRY = 0.1235 PGK
24 Jan 2024	1 PGK = 8.0644 TRY	1 TRY = 0.124 PGK
25 Jan 2024	1 PGK = 8.0852 TRY	1 TRY = 0.1237 PGK
26 Jan 2024	1 PGK = 7.984 TRY	1 TRY = 0.1252 PGK
27 Jan 2024	1 PGK = 7.9869 TRY	1 TRY = 0.1252 PGK
28 Jan 2024	1 PGK = 7.9869 TRY	1 TRY = 0.1252 PGK
29 Jan 2024	1 PGK = 8.1071 TRY	1 TRY = 0.1233 PGK
30 Jan 2024	1 PGK = 8.104 TRY	1 TRY = 0.1234 PGK
31 Jan 2024	1 PGK = 7.9917 TRY	1 TRY = 0.1251 PGK

Feb 2024

Date	PGK-TRY	TRY-PGK
01 Feb 2024	1 PGK = 8.1065 TRY	1 TRY = 0.1234 PGK
02 Feb 2024	1 PGK = 8.1222 TRY	1 TRY = 0.1231 PGK
03 Feb 2024	1 PGK = 8.0795 TRY	1 TRY = 0.1238 PGK
04 Feb 2024	1 PGK = 8.0795 TRY	1 TRY = 0.1238 PGK
05 Feb 2024	1 PGK = 8.1455 TRY	1 TRY = 0.1228 PGK
06 Feb 2024	1 PGK = 8.1445 TRY	1 TRY = 0.1228 PGK
07 Feb 2024	1 PGK = 8.1562 TRY	1 TRY = 0.1226 PGK
08 Feb 2024	1 PGK = 8.0447 TRY	1 TRY = 0.1243 PGK
09 Feb 2024	1 PGK = 8.0695 TRY	1 TRY = 0.1239 PGK
10 Feb 2024	1 PGK = 8.074 TRY	1 TRY = 0.1239 PGK
11 Feb 2024	1 PGK = 8.074 TRY	1 TRY = 0.1239 PGK
12 Feb 2024	1 PGK = 8.0741 TRY	1 TRY = 0.1239 PGK
13 Feb 2024	1 PGK = 8.0764 TRY	1 TRY = 0.1238 PGK
14 Feb 2024	1 PGK = 8.0796 TRY	1 TRY = 0.1238 PGK
15 Feb 2024	1 PGK = 8.082 TRY	1 TRY = 0.1237 PGK
16 Feb 2024	1 PGK = 8.0928 TRY	1 TRY = 0.1236 PGK
17 Feb 2024	1 PGK = 8.2795 TRY	1 TRY = 0.1208 PGK
18 Feb 2024	1 PGK = 8.1013 TRY	1 TRY = 0.1234 PGK
19 Feb 2024	1 PGK = 8.1077 TRY	1 TRY = 0.1233 PGK
20 Feb 2024	1 PGK = 8.1149 TRY	1 TRY = 0.1232 PGK
21 Feb 2024	1 PGK = 8.1395 TRY	1 TRY = 0.1229 PGK
22 Feb 2024	1 PGK = 8.1331 TRY	1 TRY = 0.123 PGK
23 Feb 2024	1 PGK = 8.1573 TRY	1 TRY = 0.1226 PGK
24 Feb 2024	1 PGK = 8.0942 TRY	1 TRY = 0.1235 PGK
25 Feb 2024	1 PGK = 8.0942 TRY	1 TRY = 0.1235 PGK
26 Feb 2024	1 PGK = 8.2777 TRY	1 TRY = 0.1208 PGK
27 Feb 2024	1 PGK = 8.1752 TRY	1 TRY = 0.1223 PGK
28 Feb 2024	1 PGK = 8.1823 TRY	1 TRY = 0.1222 PGK
29 Feb 2024	1 PGK = 8.1833 TRY	1 TRY = 0.1222 PGK

Mar 2024

Date	PGK-TRY	TRY-PGK
01 Mar 2024	1 PGK = 8.2243 TRY	1 TRY = 0.1216 PGK
02 Mar 2024	1 PGK = 8.2579 TRY	1 TRY = 0.1211 PGK
03 Mar 2024	1 PGK = 8.2579 TRY	1 TRY = 0.1211 PGK
04 Mar 2024	1 PGK = 8.2602 TRY	1 TRY = 0.1211 PGK
05 Mar 2024	1 PGK = 8.2946 TRY	1 TRY = 0.1206 PGK
06 Mar 2024	1 PGK = 8.3182 TRY	1 TRY = 0.1202 PGK
07 Mar 2024	1 PGK = 8.3457 TRY	1 TRY = 0.1198 PGK
08 Mar 2024	1 PGK = 8.3692 TRY	1 TRY = 0.1195 PGK
09 Mar 2024	1 PGK = 8.3501 TRY	1 TRY = 0.1198 PGK
10 Mar 2024	1 PGK = 8.3501 TRY	1 TRY = 0.1198 PGK
11 Mar 2024	1 PGK = 8.4919 TRY	1 TRY = 0.1178 PGK
12 Mar 2024	1 PGK = 8.394 TRY	1 TRY = 0.1191 PGK
13 Mar 2024	1 PGK = 8.4034 TRY	1 TRY = 0.119 PGK
14 Mar 2024	1 PGK = 8.4088 TRY	1 TRY = 0.1189 PGK
15 Mar 2024	1 PGK = 8.4345 TRY	1 TRY = 0.1186 PGK
16 Mar 2024	1 PGK = 8.3999 TRY	1 TRY = 0.119 PGK
17 Mar 2024	1 PGK = 8.3999 TRY	1 TRY = 0.119 PGK
18 Mar 2024	1 PGK = 8.5696 TRY	1 TRY = 0.1167 PGK
19 Mar 2024	1 PGK = 8.5801 TRY	1 TRY = 0.1165 PGK
20 Mar 2024	1 PGK = 8.5921 TRY	1 TRY = 0.1164 PGK
21 Mar 2024	1 PGK = 8.4901 TRY	1 TRY = 0.1178 PGK
22 Mar 2024	1 PGK = 8.4779 TRY	1 TRY = 0.118 PGK
23 Mar 2024	1 PGK = 8.5169 TRY	1 TRY = 0.1174 PGK
24 Mar 2024	1 PGK = 8.5169 TRY	1 TRY = 0.1174 PGK
25 Mar 2024	1 PGK = 8.5145 TRY	1 TRY = 0.1174 PGK
26 Mar 2024	1 PGK = 8.4124 TRY	1 TRY = 0.1189 PGK
27 Mar 2024	1 PGK = 8.4299 TRY	1 TRY = 0.1186 PGK
28 Mar 2024	1 PGK = 8.4457 TRY	1 TRY = 0.1184 PGK
29 Mar 2024	1 PGK = 8.4625 TRY	1 TRY = 0.1182 PGK
30 Mar 2024	1 PGK = 8.4688 TRY	1 TRY = 0.1181 PGK
31 Mar 2024	1 PGK = 8.4688 TRY	1 TRY = 0.1181 PGK

Apr 2024

Date	PGK-TRY	TRY-PGK
01 Apr 2024	1 PGK = 8.428 TRY	1 TRY = 0.1187 PGK
02 Apr 2024	1 PGK = 8.4043 TRY	1 TRY = 0.119 PGK
03 Apr 2024	1 PGK = 8.3412 TRY	1 TRY = 0.1199 PGK
04 Apr 2024	1 PGK = 8.3243 TRY	1 TRY = 0.1201 PGK
05 Apr 2024	1 PGK = 8.3281 TRY	1 TRY = 0.1201 PGK
06 Apr 2024	1 PGK = 8.3785 TRY	1 TRY = 0.1194 PGK
07 Apr 2024	1 PGK = 8.3785 TRY	1 TRY = 0.1194 PGK
08 Apr 2024	1 PGK = 8.5075 TRY	1 TRY = 0.1175 PGK
09 Apr 2024	1 PGK = 8.3952 TRY	1 TRY = 0.1191 PGK
10 Apr 2024	1 PGK = 8.4035 TRY	1 TRY = 0.119 PGK
11 Apr 2024	1 PGK = 8.4125 TRY	1 TRY = 0.1189 PGK
12 Apr 2024	1 PGK = 8.4318 TRY	1 TRY = 0.1186 PGK
13 Apr 2024	1 PGK = 8.4387 TRY	1 TRY = 0.1185 PGK
14 Apr 2024	1 PGK = 8.4571 TRY	1 TRY = 0.1182 PGK
15 Apr 2024	1 PGK = 8.5654 TRY	1 TRY = 0.1167 PGK
16 Apr 2024	1 PGK = 8.5865 TRY	1 TRY = 0.1165 PGK
17 Apr 2024	1 PGK = 8.5652 TRY	1 TRY = 0.1168 PGK
18 Apr 2024	1 PGK = 8.551 TRY	1 TRY = 0.1169 PGK
19 Apr 2024	1 PGK = 8.5786 TRY	1 TRY = 0.1166 PGK
20 Apr 2024	1 PGK = 8.5674 TRY	1 TRY = 0.1167 PGK
21 Apr 2024	1 PGK = 8.5674 TRY	1 TRY = 0.1167 PGK
22 Apr 2024	1 PGK = 8.5536 TRY	1 TRY = 0.1169 PGK
23 Apr 2024	1 PGK = 8.5834 TRY	1 TRY = 0.1165 PGK
24 Apr 2024	1 PGK = 8.5528 TRY	1 TRY = 0.1169 PGK
25 Apr 2024	1 PGK = 8.4391 TRY	1 TRY = 0.1185 PGK
26 Apr 2024	1 PGK = 8.4192 TRY	1 TRY = 0.1188 PGK
27 Apr 2024	1 PGK = 8.401 TRY	1 TRY = 0.119 PGK
28 Apr 2024	1 PGK = 8.401 TRY	1 TRY = 0.119 PGK
29 Apr 2024	1 PGK = 8.5054 TRY	1 TRY = 0.1176 PGK
30 Apr 2024	1 PGK = 8.3853 TRY	1 TRY = 0.1193 PGK

May 2024

Date	PGK-TRY	TRY-PGK
01 May 2024	1 PGK = 8.4145 TRY	1 TRY = 0.1188 PGK
02 May 2024	1 PGK = 8.3791 TRY	1 TRY = 0.1193 PGK
03 May 2024	1 PGK = 8.3706 TRY	1 TRY = 0.1195 PGK
04 May 2024	1 PGK = 8.393 TRY	1 TRY = 0.1191 PGK
05 May 2024	1 PGK = 8.393 TRY	1 TRY = 0.1191 PGK
06 May 2024	1 PGK = 8.3417 TRY	1 TRY = 0.1199 PGK
07 May 2024	1 PGK = 8.3328 TRY	1 TRY = 0.12 PGK
08 May 2024	1 PGK = 8.3238 TRY	1 TRY = 0.1201 PGK
09 May 2024	1 PGK = 8.307 TRY	1 TRY = 0.1204 PGK
10 May 2024	1 PGK = 8.3041 TRY	1 TRY = 0.1204 PGK
11 May 2024	1 PGK = 8.3391 TRY	1 TRY = 0.1199 PGK
12 May 2024	1 PGK = 8.3575 TRY	1 TRY = 0.1197 PGK
13 May 2024	1 PGK = 8.3027 TRY	1 TRY = 0.1204 PGK
14 May 2024	1 PGK = 8.3117 TRY	1 TRY = 0.1203 PGK
15 May 2024	1 PGK = 8.3185 TRY	1 TRY = 0.1202 PGK
16 May 2024	1 PGK = 8.2931 TRY	1 TRY = 0.1206 PGK
17 May 2024	1 PGK = 8.3087 TRY	1 TRY = 0.1204 PGK
18 May 2024	1 PGK = 8.3466 TRY	1 TRY = 0.1198 PGK
19 May 2024	1 PGK = 8.3466 TRY	1 TRY = 0.1198 PGK
20 May 2024	1 PGK = 8.2831 TRY	1 TRY = 0.1207 PGK
21 May 2024	1 PGK = 8.2837 TRY	1 TRY = 0.1207 PGK
22 May 2024	1 PGK = 8.2762 TRY	1 TRY = 0.1208 PGK
23 May 2024	1 PGK = 8.2888 TRY	1 TRY = 0.1206 PGK
24 May 2024	1 PGK = 8.2945 TRY	1 TRY = 0.1206 PGK
25 May 2024	1 PGK = 8.2949 TRY	1 TRY = 0.1206 PGK
26 May 2024	1 PGK = 8.2949 TRY	1 TRY = 0.1206 PGK
27 May 2024	1 PGK = 8.2777 TRY	1 TRY = 0.1208 PGK
28 May 2024	1 PGK = 8.2845 TRY	1 TRY = 0.1207 PGK
29 May 2024	1 PGK = 8.2767 TRY	1 TRY = 0.1208 PGK
30 May 2024	1 PGK = 8.2965 TRY	1 TRY = 0.1205 PGK
31 May 2024	1 PGK = 8.3962 TRY	1 TRY = 0.1191 PGK

Jun 2024

Date	PGK-TRY	TRY-PGK
01 Jun 2024	1 PGK = 8.411 TRY	1 TRY = 0.1189 PGK
02 Jun 2024	1 PGK = 8.411 TRY	1 TRY = 0.1189 PGK
03 Jun 2024	1 PGK = 8.28 TRY	1 TRY = 0.1208 PGK
04 Jun 2024	1 PGK = 8.3336 TRY	1 TRY = 0.12 PGK
05 Jun 2024	1 PGK = 8.3166 TRY	1 TRY = 0.1202 PGK
06 Jun 2024	1 PGK = 8.2771 TRY	1 TRY = 0.1208 PGK
07 Jun 2024	1 PGK = 8.4046 TRY	1 TRY = 0.119 PGK
08 Jun 2024	1 PGK = 8.3783 TRY	1 TRY = 0.1194 PGK
09 Jun 2024	1 PGK = 8.3783 TRY	1 TRY = 0.1194 PGK
10 Jun 2024	1 PGK = 8.3303 TRY	1 TRY = 0.12 PGK
11 Jun 2024	1 PGK = 8.3005 TRY	1 TRY = 0.1205 PGK
12 Jun 2024	1 PGK = 8.3132 TRY	1 TRY = 0.1203 PGK
13 Jun 2024	1 PGK = 8.2913 TRY	1 TRY = 0.1206 PGK
14 Jun 2024	1 PGK = 8.3785 TRY	1 TRY = 0.1194 PGK
15 Jun 2024	1 PGK = 8.4207 TRY	1 TRY = 0.1188 PGK
16 Jun 2024	1 PGK = 8.4207 TRY	1 TRY = 0.1188 PGK
17 Jun 2024	1 PGK = 8.5468 TRY	1 TRY = 0.117 PGK
18 Jun 2024	1 PGK = 8.3762 TRY	1 TRY = 0.1194 PGK
19 Jun 2024	1 PGK = 8.3455 TRY	1 TRY = 0.1198 PGK
20 Jun 2024	1 PGK = 8.4219 TRY	1 TRY = 0.1187 PGK
21 Jun 2024	1 PGK = 8.4235 TRY	1 TRY = 0.1187 PGK
22 Jun 2024	1 PGK = 8.4349 TRY	1 TRY = 0.1186 PGK
23 Jun 2024	1 PGK = 8.4349 TRY	1 TRY = 0.1186 PGK
24 Jun 2024	1 PGK = 8.4333 TRY	1 TRY = 0.1186 PGK
25 Jun 2024	1 PGK = 8.4413 TRY	1 TRY = 0.1185 PGK
26 Jun 2024	1 PGK = 8.4372 TRY	1 TRY = 0.1185 PGK
27 Jun 2024	1 PGK = 8.539 TRY	1 TRY = 0.1171 PGK
28 Jun 2024	1 PGK = 8.5417 TRY	1 TRY = 0.1171 PGK
29 Jun 2024	1 PGK = 8.5073 TRY	1 TRY = 0.1175 PGK
30 Jun 2024	1 PGK = 8.5385 TRY	1 TRY = 0.1171 PGK

Jul 2024

Date	PGK-TRY	TRY-PGK
01 Jul 2024	1 PGK = 8.486 TRY	1 TRY = 0.1178 PGK
02 Jul 2024	1 PGK = 8.4841 TRY	1 TRY = 0.1179 PGK
03 Jul 2024	1 PGK = 8.4588 TRY	1 TRY = 0.1182 PGK
04 Jul 2024	1 PGK = 8.4542 TRY	1 TRY = 0.1183 PGK
05 Jul 2024	1 PGK = 8.4939 TRY	1 TRY = 0.1177 PGK
06 Jul 2024	1 PGK = 8.5 TRY	1 TRY = 0.1176 PGK
07 Jul 2024	1 PGK = 8.5 TRY	1 TRY = 0.1176 PGK
08 Jul 2024	1 PGK = 8.3757 TRY	1 TRY = 0.1194 PGK
09 Jul 2024	1 PGK = 8.4179 TRY	1 TRY = 0.1188 PGK
10 Jul 2024	1 PGK = 8.4106 TRY	1 TRY = 0.1189 PGK
11 Jul 2024	1 PGK = 8.4023 TRY	1 TRY = 0.119 PGK
12 Jul 2024	1 PGK = 8.4405 TRY	1 TRY = 0.1185 PGK
13 Jul 2024	1 PGK = 8.4603 TRY	1 TRY = 0.1182 PGK
14 Jul 2024	1 PGK = 8.4694 TRY	1 TRY = 0.1181 PGK
15 Jul 2024	1 PGK = 8.4524 TRY	1 TRY = 0.1183 PGK
16 Jul 2024	1 PGK = 8.4525 TRY	1 TRY = 0.1183 PGK
17 Jul 2024	1 PGK = 8.4545 TRY	1 TRY = 0.1183 PGK
18 Jul 2024	1 PGK = 8.4469 TRY	1 TRY = 0.1184 PGK
19 Jul 2024	1 PGK = 8.4407 TRY	1 TRY = 0.1185 PGK
20 Jul 2024	1 PGK = 8.4383 TRY	1 TRY = 0.1185 PGK
21 Jul 2024	1 PGK = 8.4383 TRY	1 TRY = 0.1185 PGK
22 Jul 2024	1 PGK = 8.4137 TRY	1 TRY = 0.1189 PGK
23 Jul 2024	1 PGK = 8.4072 TRY	1 TRY = 0.1189 PGK
24 Jul 2024	1 PGK = 8.4987 TRY	1 TRY = 0.1177 PGK
25 Jul 2024	1 PGK = 8.5512 TRY	1 TRY = 0.1169 PGK
26 Jul 2024	1 PGK = 8.4036 TRY	1 TRY = 0.119 PGK
27 Jul 2024	1 PGK = 8.4103 TRY	1 TRY = 0.1189 PGK
28 Jul 2024	1 PGK = 8.4199 TRY	1 TRY = 0.1188 PGK
29 Jul 2024	1 PGK = 8.4081 TRY	1 TRY = 0.1189 PGK
30 Jul 2024	1 PGK = 8.4262 TRY	1 TRY = 0.1187 PGK
31 Jul 2024	1 PGK = 8.4452 TRY	1 TRY = 0.1184 PGK

Aug 2024

Date	PGK-TRY	TRY-PGK
01 Aug 2024	1 PGK = 8.4273 TRY	1 TRY = 0.1187 PGK
02 Aug 2024	1 PGK = 8.4488 TRY	1 TRY = 0.1184 PGK
03 Aug 2024	1 PGK = 8.5006 TRY	1 TRY = 0.1176 PGK
04 Aug 2024	1 PGK = 8.5006 TRY	1 TRY = 0.1176 PGK
05 Aug 2024	1 PGK = 8.4909 TRY	1 TRY = 0.1178 PGK
06 Aug 2024	1 PGK = 8.5377 TRY	1 TRY = 0.1171 PGK
07 Aug 2024	1 PGK = 8.5149 TRY	1 TRY = 0.1174 PGK
08 Aug 2024	1 PGK = 8.5121 TRY	1 TRY = 0.1175 PGK
09 Aug 2024	1 PGK = 8.5183 TRY	1 TRY = 0.1174 PGK
10 Aug 2024	1 PGK = 8.6257 TRY	1 TRY = 0.1159 PGK
11 Aug 2024	1 PGK = 8.5188 TRY	1 TRY = 0.1174 PGK
12 Aug 2024	1 PGK = 8.6349 TRY	1 TRY = 0.1158 PGK
13 Aug 2024	1 PGK = 8.5223 TRY	1 TRY = 0.1173 PGK
14 Aug 2024	1 PGK = 8.5132 TRY	1 TRY = 0.1175 PGK
15 Aug 2024	1 PGK = 8.5291 TRY	1 TRY = 0.1172 PGK
16 Aug 2024	1 PGK = 8.5447 TRY	1 TRY = 0.117 PGK
17 Aug 2024	1 PGK = 8.5777 TRY	1 TRY = 0.1166 PGK
18 Aug 2024	1 PGK = 8.562 TRY	1 TRY = 0.1168 PGK
19 Aug 2024	1 PGK = 8.5537 TRY	1 TRY = 0.1169 PGK
20 Aug 2024	1 PGK = 8.5759 TRY	1 TRY = 0.1166 PGK
21 Aug 2024	1 PGK = 8.5889 TRY	1 TRY = 0.1164 PGK
22 Aug 2024	1 PGK = 8.5899 TRY	1 TRY = 0.1164 PGK
23 Aug 2024	1 PGK = 8.6066 TRY	1 TRY = 0.1162 PGK
24 Aug 2024	1 PGK = 8.6718 TRY	1 TRY = 0.1153 PGK
25 Aug 2024	1 PGK = 8.6484 TRY	1 TRY = 0.1156 PGK
26 Aug 2024	1 PGK = 8.732 TRY	1 TRY = 0.1145 PGK
27 Aug 2024	1 PGK = 8.6151 TRY	1 TRY = 0.1161 PGK
28 Aug 2024	1 PGK = 8.6163 TRY	1 TRY = 0.1161 PGK
29 Aug 2024	1 PGK = 8.6239 TRY	1 TRY = 0.116 PGK
30 Aug 2024	1 PGK = 8.6145 TRY	1 TRY = 0.1161 PGK
31 Aug 2024	1 PGK = 8.6254 TRY	1 TRY = 0.1159 PGK

Sep 2024

Date	PGK-TRY	TRY-PGK
01 Sep 2024	1 PGK = 8.6035 TRY	1 TRY = 0.1162 PGK
02 Sep 2024	1 PGK = 8.5849 TRY	1 TRY = 0.1165 PGK
03 Sep 2024	1 PGK = 8.5884 TRY	1 TRY = 0.1164 PGK
04 Sep 2024	1 PGK = 8.594 TRY	1 TRY = 0.1164 PGK
05 Sep 2024	1 PGK = 8.7057 TRY	1 TRY = 0.1149 PGK
06 Sep 2024	1 PGK = 8.5839 TRY	1 TRY = 0.1165 PGK
07 Sep 2024	1 PGK = 8.553 TRY	1 TRY = 0.1169 PGK
08 Sep 2024	1 PGK = 8.553 TRY	1 TRY = 0.1169 PGK
09 Sep 2024	1 PGK = 8.5988 TRY	1 TRY = 0.1163 PGK
10 Sep 2024	1 PGK = 8.5925 TRY	1 TRY = 0.1164 PGK
11 Sep 2024	1 PGK = 8.5856 TRY	1 TRY = 0.1165 PGK
12 Sep 2024	1 PGK = 8.56 TRY	1 TRY = 0.1168 PGK
13 Sep 2024	1 PGK = 8.6153 TRY	1 TRY = 0.1161 PGK
14 Sep 2024	1 PGK = 8.56 TRY	1 TRY = 0.1168 PGK
15 Sep 2024	1 PGK = 8.5303 TRY	1 TRY = 0.1172 PGK
16 Sep 2024	1 PGK = 8.5685 TRY	1 TRY = 0.1167 PGK
17 Sep 2024	1 PGK = 8.5758 TRY	1 TRY = 0.1166 PGK
18 Sep 2024	1 PGK = 8.5923 TRY	1 TRY = 0.1164 PGK
19 Sep 2024	1 PGK = 8.5562 TRY	1 TRY = 0.1169 PGK
20 Sep 2024	1 PGK = 8.7112 TRY	1 TRY = 0.1148 PGK
21 Sep 2024	1 PGK = 8.7297 TRY	1 TRY = 0.1146 PGK
22 Sep 2024	1 PGK = 8.7297 TRY	1 TRY = 0.1146 PGK
23 Sep 2024	1 PGK = 8.6032 TRY	1 TRY = 0.1162 PGK
24 Sep 2024	1 PGK = 8.7163 TRY	1 TRY = 0.1147 PGK
25 Sep 2024	1 PGK = 8.5882 TRY	1 TRY = 0.1164 PGK
26 Sep 2024	1 PGK = 8.5926 TRY	1 TRY = 0.1164 PGK
27 Sep 2024	1 PGK = 8.5964 TRY	1 TRY = 0.1163 PGK
28 Sep 2024	1 PGK = 8.5905 TRY	1 TRY = 0.1164 PGK
29 Sep 2024	1 PGK = 8.5905 TRY	1 TRY = 0.1164 PGK
30 Sep 2024	1 PGK = 8.5952 TRY	1 TRY = 0.1163 PGK

Oct 2024

Date	PGK-TRY	TRY-PGK
01 Oct 2024	1 PGK = 8.7276 TRY	1 TRY = 0.1146 PGK
02 Oct 2024	1 PGK = 8.6042 TRY	1 TRY = 0.1162 PGK
03 Oct 2024	1 PGK = 8.5767 TRY	1 TRY = 0.1166 PGK
04 Oct 2024	1 PGK = 8.6024 TRY	1 TRY = 0.1162 PGK
05 Oct 2024	1 PGK = 8.5635 TRY	1 TRY = 0.1168 PGK
06 Oct 2024	1 PGK = 8.5635 TRY	1 TRY = 0.1168 PGK
07 Oct 2024	1 PGK = 8.6017 TRY	1 TRY = 0.1163 PGK
08 Oct 2024	1 PGK = 8.7188 TRY	1 TRY = 0.1147 PGK
09 Oct 2024	1 PGK = 8.714 TRY	1 TRY = 0.1148 PGK
10 Oct 2024	1 PGK = 8.7007 TRY	1 TRY = 0.1149 PGK
11 Oct 2024	1 PGK = 8.7095 TRY	1 TRY = 0.1148 PGK
12 Oct 2024	1 PGK = 8.7274 TRY	1 TRY = 0.1146 PGK
13 Oct 2024	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
14 Oct 2024	1 PGK = 8.7122 TRY	1 TRY = 0.1148 PGK
15 Oct 2024	1 PGK = 8.7043 TRY	1 TRY = 0.1149 PGK
16 Oct 2024	1 PGK = 8.6916 TRY	1 TRY = 0.1151 PGK
17 Oct 2024	1 PGK = 8.6769 TRY	1 TRY = 0.1152 PGK
18 Oct 2024	1 PGK = 8.6952 TRY	1 TRY = 0.115 PGK
19 Oct 2024	1 PGK = 8.7215 TRY	1 TRY = 0.1147 PGK
20 Oct 2024	1 PGK = 8.7215 TRY	1 TRY = 0.1147 PGK
21 Oct 2024	1 PGK = 8.6985 TRY	1 TRY = 0.115 PGK
22 Oct 2024	1 PGK = 8.564 TRY	1 TRY = 0.1168 PGK
23 Oct 2024	1 PGK = 8.5793 TRY	1 TRY = 0.1166 PGK
24 Oct 2024	1 PGK = 8.558 TRY	1 TRY = 0.1168 PGK
25 Oct 2024	1 PGK = 8.5671 TRY	1 TRY = 0.1167 PGK
26 Oct 2024	1 PGK = 8.5502 TRY	1 TRY = 0.117 PGK
27 Oct 2024	1 PGK = 8.5502 TRY	1 TRY = 0.117 PGK
28 Oct 2024	1 PGK = 8.5724 TRY	1 TRY = 0.1167 PGK
29 Oct 2024	1 PGK = 8.5628 TRY	1 TRY = 0.1168 PGK
30 Oct 2024	1 PGK = 8.5508 TRY	1 TRY = 0.1169 PGK
31 Oct 2024	1 PGK = 8.5538 TRY	1 TRY = 0.1169 PGK

Nov 2024

Date	PGK-TRY	TRY-PGK
01 Nov 2024	1 PGK = 8.5656 TRY	1 TRY = 0.1167 PGK
02 Nov 2024	1 PGK = 8.7842 TRY	1 TRY = 0.1138 PGK
03 Nov 2024	1 PGK = 8.5749 TRY	1 TRY = 0.1166 PGK
04 Nov 2024	1 PGK = 8.5607 TRY	1 TRY = 0.1168 PGK
05 Nov 2024	1 PGK = 8.5612 TRY	1 TRY = 0.1168 PGK
06 Nov 2024	1 PGK = 8.5362 TRY	1 TRY = 0.1171 PGK
07 Nov 2024	1 PGK = 8.5351 TRY	1 TRY = 0.1172 PGK
08 Nov 2024	1 PGK = 8.5542 TRY	1 TRY = 0.1169 PGK
09 Nov 2024	1 PGK = 8.5066 TRY	1 TRY = 0.1176 PGK
10 Nov 2024	1 PGK = 8.5066 TRY	1 TRY = 0.1176 PGK
11 Nov 2024	1 PGK = 8.5474 TRY	1 TRY = 0.117 PGK
12 Nov 2024	1 PGK = 8.5539 TRY	1 TRY = 0.1169 PGK
13 Nov 2024	1 PGK = 8.5419 TRY	1 TRY = 0.1171 PGK
14 Nov 2024	1 PGK = 8.6736 TRY	1 TRY = 0.1153 PGK
15 Nov 2024	1 PGK = 8.5554 TRY	1 TRY = 0.1169 PGK
16 Nov 2024	1 PGK = 8.5413 TRY	1 TRY = 0.1171 PGK
17 Nov 2024	1 PGK = 8.5344 TRY	1 TRY = 0.1172 PGK
18 Nov 2024	1 PGK = 8.5817 TRY	1 TRY = 0.1165 PGK
19 Nov 2024	1 PGK = 8.5881 TRY	1 TRY = 0.1164 PGK
20 Nov 2024	1 PGK = 8.561 TRY	1 TRY = 0.1168 PGK
21 Nov 2024	1 PGK = 8.5665 TRY	1 TRY = 0.1167 PGK
22 Nov 2024	1 PGK = 8.5751 TRY	1 TRY = 0.1166 PGK
23 Nov 2024	1 PGK = 8.5842 TRY	1 TRY = 0.1165 PGK
24 Nov 2024	1 PGK = 8.5842 TRY	1 TRY = 0.1165 PGK
25 Nov 2024	1 PGK = 8.584 TRY	1 TRY = 0.1165 PGK
26 Nov 2024	1 PGK = 8.6187 TRY	1 TRY = 0.116 PGK
27 Nov 2024	1 PGK = 8.5908 TRY	1 TRY = 0.1164 PGK
28 Nov 2024	1 PGK = 8.5849 TRY	1 TRY = 0.1165 PGK
29 Nov 2024	1 PGK = 8.5935 TRY	1 TRY = 0.1164 PGK
30 Nov 2024	1 PGK = 8.6163 TRY	1 TRY = 0.1161 PGK

Dec 2024

Date	PGK-TRY	TRY-PGK
01 Dec 2024	1 PGK = 8.6163 TRY	1 TRY = 0.1161 PGK
02 Dec 2024	1 PGK = 8.6054 TRY	1 TRY = 0.1162 PGK
03 Dec 2024	1 PGK = 8.6025 TRY	1 TRY = 0.1162 PGK
04 Dec 2024	1 PGK = 8.5993 TRY	1 TRY = 0.1163 PGK
05 Dec 2024	1 PGK = 8.5894 TRY	1 TRY = 0.1164 PGK
06 Dec 2024	1 PGK = 8.6095 TRY	1 TRY = 0.1162 PGK
07 Dec 2024	1 PGK = 8.5949 TRY	1 TRY = 0.1163 PGK
08 Dec 2024	1 PGK = 8.588 TRY	1 TRY = 0.1164 PGK
09 Dec 2024	1 PGK = 8.6082 TRY	1 TRY = 0.1162 PGK
10 Dec 2024	1 PGK = 8.6117 TRY	1 TRY = 0.1161 PGK
11 Dec 2024	1 PGK = 8.6293 TRY	1 TRY = 0.1159 PGK
12 Dec 2024	1 PGK = 8.6122 TRY	1 TRY = 0.1161 PGK
13 Dec 2024	1 PGK = 8.6398 TRY	1 TRY = 0.1157 PGK
14 Dec 2024	1 PGK = 8.6499 TRY	1 TRY = 0.1156 PGK
15 Dec 2024	1 PGK = 8.6498 TRY	1 TRY = 0.1156 PGK
16 Dec 2024	1 PGK = 8.6423 TRY	1 TRY = 0.1157 PGK
17 Dec 2024	1 PGK = 8.6384 TRY	1 TRY = 0.1158 PGK
18 Dec 2024	1 PGK = 8.6446 TRY	1 TRY = 0.1157 PGK
19 Dec 2024	1 PGK = 8.6512 TRY	1 TRY = 0.1156 PGK
20 Dec 2024	1 PGK = 8.6787 TRY	1 TRY = 0.1152 PGK
21 Dec 2024	1 PGK = 8.6835 TRY	1 TRY = 0.1152 PGK
22 Dec 2024	1 PGK = 8.7078 TRY	1 TRY = 0.1148 PGK

PGK-TRY and TRY-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News