> PGK-TOP and TOP-PGK exchange rates - 2024

PGK-TOP and TOP-PGK exchange rates - 2024

PGK-TOP and TOP-PGK exchange rates

Check below the exchange rates for PGK-TOP and TOP-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 0.6064 TOP

1 TOP = 1.6492 PGK

1Y 2Y 3Y

PGK to TOPTOP to PGK

Jan 2024

Date	PGK-TOP	TOP-PGK
01 Jan 2024	1 PGK = 0.6147 TOP	1 TOP = 1.6269 PGK
02 Jan 2024	1 PGK = 0.6246 TOP	1 TOP = 1.6011 PGK
03 Jan 2024	1 PGK = 0.6279 TOP	1 TOP = 1.5927 PGK
04 Jan 2024	1 PGK = 0.6276 TOP	1 TOP = 1.5934 PGK
05 Jan 2024	1 PGK = 0.6288 TOP	1 TOP = 1.5903 PGK
06 Jan 2024	1 PGK = 0.6313 TOP	1 TOP = 1.584 PGK
07 Jan 2024	1 PGK = 0.6313 TOP	1 TOP = 1.584 PGK
08 Jan 2024	1 PGK = 0.6283 TOP	1 TOP = 1.5915 PGK
09 Jan 2024	1 PGK = 0.6283 TOP	1 TOP = 1.5916 PGK
10 Jan 2024	1 PGK = 0.6201 TOP	1 TOP = 1.6126 PGK
11 Jan 2024	1 PGK = 0.6284 TOP	1 TOP = 1.5914 PGK
12 Jan 2024	1 PGK = 0.6286 TOP	1 TOP = 1.5908 PGK
13 Jan 2024	1 PGK = 0.6298 TOP	1 TOP = 1.5877 PGK
14 Jan 2024	1 PGK = 0.6298 TOP	1 TOP = 1.5877 PGK
15 Jan 2024	1 PGK = 0.6296 TOP	1 TOP = 1.5882 PGK
16 Jan 2024	1 PGK = 0.6291 TOP	1 TOP = 1.5897 PGK
17 Jan 2024	1 PGK = 0.6318 TOP	1 TOP = 1.5827 PGK
18 Jan 2024	1 PGK = 0.6331 TOP	1 TOP = 1.5795 PGK
19 Jan 2024	1 PGK = 0.6324 TOP	1 TOP = 1.5812 PGK
20 Jan 2024	1 PGK = 0.6344 TOP	1 TOP = 1.5762 PGK
21 Jan 2024	1 PGK = 0.6344 TOP	1 TOP = 1.5762 PGK
22 Jan 2024	1 PGK = 0.6323 TOP	1 TOP = 1.5815 PGK
23 Jan 2024	1 PGK = 0.6331 TOP	1 TOP = 1.5796 PGK
24 Jan 2024	1 PGK = 0.6331 TOP	1 TOP = 1.5795 PGK
25 Jan 2024	1 PGK = 0.6315 TOP	1 TOP = 1.5836 PGK
26 Jan 2024	1 PGK = 0.6236 TOP	1 TOP = 1.6036 PGK
27 Jan 2024	1 PGK = 0.6231 TOP	1 TOP = 1.6048 PGK
28 Jan 2024	1 PGK = 0.6231 TOP	1 TOP = 1.6048 PGK
29 Jan 2024	1 PGK = 0.6318 TOP	1 TOP = 1.5828 PGK
30 Jan 2024	1 PGK = 0.6314 TOP	1 TOP = 1.5838 PGK
31 Jan 2024	1 PGK = 0.6221 TOP	1 TOP = 1.6075 PGK

Feb 2024

Date	PGK-TOP	TOP-PGK
01 Feb 2024	1 PGK = 0.631 TOP	1 TOP = 1.5848 PGK
02 Feb 2024	1 PGK = 0.6304 TOP	1 TOP = 1.5863 PGK
03 Feb 2024	1 PGK = 0.6261 TOP	1 TOP = 1.5971 PGK
04 Feb 2024	1 PGK = 0.6261 TOP	1 TOP = 1.5971 PGK
05 Feb 2024	1 PGK = 0.6324 TOP	1 TOP = 1.5814 PGK
06 Feb 2024	1 PGK = 0.633 TOP	1 TOP = 1.5799 PGK
07 Feb 2024	1 PGK = 0.6322 TOP	1 TOP = 1.5817 PGK
08 Feb 2024	1 PGK = 0.6224 TOP	1 TOP = 1.6067 PGK
09 Feb 2024	1 PGK = 0.6237 TOP	1 TOP = 1.6033 PGK
10 Feb 2024	1 PGK = 0.6242 TOP	1 TOP = 1.602 PGK
11 Feb 2024	1 PGK = 0.6242 TOP	1 TOP = 1.602 PGK
12 Feb 2024	1 PGK = 0.6224 TOP	1 TOP = 1.6066 PGK
13 Feb 2024	1 PGK = 0.6218 TOP	1 TOP = 1.6081 PGK
14 Feb 2024	1 PGK = 0.6246 TOP	1 TOP = 1.6009 PGK
15 Feb 2024	1 PGK = 0.6242 TOP	1 TOP = 1.6021 PGK
16 Feb 2024	1 PGK = 0.6221 TOP	1 TOP = 1.6075 PGK
17 Feb 2024	1 PGK = 0.636 TOP	1 TOP = 1.5724 PGK
18 Feb 2024	1 PGK = 0.6223 TOP	1 TOP = 1.607 PGK
19 Feb 2024	1 PGK = 0.629 TOP	1 TOP = 1.5899 PGK
20 Feb 2024	1 PGK = 0.6211 TOP	1 TOP = 1.61 PGK
21 Feb 2024	1 PGK = 0.6202 TOP	1 TOP = 1.6124 PGK
22 Feb 2024	1 PGK = 0.6198 TOP	1 TOP = 1.6133 PGK
23 Feb 2024	1 PGK = 0.6192 TOP	1 TOP = 1.6149 PGK
24 Feb 2024	1 PGK = 0.6199 TOP	1 TOP = 1.6131 PGK
25 Feb 2024	1 PGK = 0.6199 TOP	1 TOP = 1.6131 PGK
26 Feb 2024	1 PGK = 0.6275 TOP	1 TOP = 1.5937 PGK
27 Feb 2024	1 PGK = 0.6201 TOP	1 TOP = 1.6126 PGK
28 Feb 2024	1 PGK = 0.6198 TOP	1 TOP = 1.6134 PGK
29 Feb 2024	1 PGK = 0.6213 TOP	1 TOP = 1.6095 PGK

Mar 2024

Date	PGK-TOP	TOP-PGK
01 Mar 2024	1 PGK = 0.6225 TOP	1 TOP = 1.6065 PGK
02 Mar 2024	1 PGK = 0.6243 TOP	1 TOP = 1.6019 PGK
03 Mar 2024	1 PGK = 0.6243 TOP	1 TOP = 1.6019 PGK
04 Mar 2024	1 PGK = 0.621 TOP	1 TOP = 1.6103 PGK
05 Mar 2024	1 PGK = 0.6213 TOP	1 TOP = 1.6096 PGK
06 Mar 2024	1 PGK = 0.6215 TOP	1 TOP = 1.609 PGK
07 Mar 2024	1 PGK = 0.6201 TOP	1 TOP = 1.6127 PGK
08 Mar 2024	1 PGK = 0.6174 TOP	1 TOP = 1.6197 PGK
09 Mar 2024	1 PGK = 0.6182 TOP	1 TOP = 1.6176 PGK
10 Mar 2024	1 PGK = 0.6182 TOP	1 TOP = 1.6176 PGK
11 Mar 2024	1 PGK = 0.6251 TOP	1 TOP = 1.5996 PGK
12 Mar 2024	1 PGK = 0.617 TOP	1 TOP = 1.6208 PGK
13 Mar 2024	1 PGK = 0.6179 TOP	1 TOP = 1.6184 PGK
14 Mar 2024	1 PGK = 0.6174 TOP	1 TOP = 1.6197 PGK
15 Mar 2024	1 PGK = 0.6188 TOP	1 TOP = 1.616 PGK
16 Mar 2024	1 PGK = 0.6186 TOP	1 TOP = 1.6164 PGK
17 Mar 2024	1 PGK = 0.6186 TOP	1 TOP = 1.6164 PGK
18 Mar 2024	1 PGK = 0.6282 TOP	1 TOP = 1.5919 PGK
19 Mar 2024	1 PGK = 0.6284 TOP	1 TOP = 1.5913 PGK
20 Mar 2024	1 PGK = 0.6295 TOP	1 TOP = 1.5886 PGK
21 Mar 2024	1 PGK = 0.6279 TOP	1 TOP = 1.5927 PGK
22 Mar 2024	1 PGK = 0.6286 TOP	1 TOP = 1.5908 PGK
23 Mar 2024	1 PGK = 0.6311 TOP	1 TOP = 1.5845 PGK
24 Mar 2024	1 PGK = 0.6311 TOP	1 TOP = 1.5845 PGK
25 Mar 2024	1 PGK = 0.6296 TOP	1 TOP = 1.5882 PGK
26 Mar 2024	1 PGK = 0.6155 TOP	1 TOP = 1.6246 PGK
27 Mar 2024	1 PGK = 0.6211 TOP	1 TOP = 1.61 PGK
28 Mar 2024	1 PGK = 0.6215 TOP	1 TOP = 1.6089 PGK
29 Mar 2024	1 PGK = 0.6214 TOP	1 TOP = 1.6092 PGK
30 Mar 2024	1 PGK = 0.6223 TOP	1 TOP = 1.6071 PGK
31 Mar 2024	1 PGK = 0.6223 TOP	1 TOP = 1.6071 PGK

Apr 2024

Date	PGK-TOP	TOP-PGK
01 Apr 2024	1 PGK = 0.6217 TOP	1 TOP = 1.6085 PGK
02 Apr 2024	1 PGK = 0.6226 TOP	1 TOP = 1.6063 PGK
03 Apr 2024	1 PGK = 0.6223 TOP	1 TOP = 1.6069 PGK
04 Apr 2024	1 PGK = 0.6203 TOP	1 TOP = 1.612 PGK
05 Apr 2024	1 PGK = 0.6192 TOP	1 TOP = 1.6149 PGK
06 Apr 2024	1 PGK = 0.6201 TOP	1 TOP = 1.6127 PGK
07 Apr 2024	1 PGK = 0.6201 TOP	1 TOP = 1.6127 PGK
08 Apr 2024	1 PGK = 0.6274 TOP	1 TOP = 1.5939 PGK
09 Apr 2024	1 PGK = 0.6183 TOP	1 TOP = 1.6173 PGK
10 Apr 2024	1 PGK = 0.6168 TOP	1 TOP = 1.6212 PGK
11 Apr 2024	1 PGK = 0.6205 TOP	1 TOP = 1.6117 PGK
12 Apr 2024	1 PGK = 0.6204 TOP	1 TOP = 1.6118 PGK
13 Apr 2024	1 PGK = 0.6202 TOP	1 TOP = 1.6123 PGK
14 Apr 2024	1 PGK = 0.6216 TOP	1 TOP = 1.6088 PGK
15 Apr 2024	1 PGK = 0.6308 TOP	1 TOP = 1.5852 PGK
16 Apr 2024	1 PGK = 0.6316 TOP	1 TOP = 1.5834 PGK
17 Apr 2024	1 PGK = 0.6303 TOP	1 TOP = 1.5865 PGK
18 Apr 2024	1 PGK = 0.6291 TOP	1 TOP = 1.5897 PGK
19 Apr 2024	1 PGK = 0.6293 TOP	1 TOP = 1.589 PGK
20 Apr 2024	1 PGK = 0.6307 TOP	1 TOP = 1.5854 PGK
21 Apr 2024	1 PGK = 0.6307 TOP	1 TOP = 1.5854 PGK
22 Apr 2024	1 PGK = 0.6293 TOP	1 TOP = 1.589 PGK
23 Apr 2024	1 PGK = 0.6294 TOP	1 TOP = 1.5889 PGK
24 Apr 2024	1 PGK = 0.6284 TOP	1 TOP = 1.5912 PGK
25 Apr 2024	1 PGK = 0.6203 TOP	1 TOP = 1.6122 PGK
26 Apr 2024	1 PGK = 0.6183 TOP	1 TOP = 1.6173 PGK
27 Apr 2024	1 PGK = 0.6165 TOP	1 TOP = 1.6222 PGK
28 Apr 2024	1 PGK = 0.6165 TOP	1 TOP = 1.6222 PGK
29 Apr 2024	1 PGK = 0.6381 TOP	1 TOP = 1.5672 PGK
30 Apr 2024	1 PGK = 0.6166 TOP	1 TOP = 1.6217 PGK

May 2024

Date	PGK-TOP	TOP-PGK
01 May 2024	1 PGK = 0.6188 TOP	1 TOP = 1.616 PGK
02 May 2024	1 PGK = 0.6175 TOP	1 TOP = 1.6195 PGK
03 May 2024	1 PGK = 0.6158 TOP	1 TOP = 1.6239 PGK
04 May 2024	1 PGK = 0.6173 TOP	1 TOP = 1.6201 PGK
05 May 2024	1 PGK = 0.6173 TOP	1 TOP = 1.6201 PGK
06 May 2024	1 PGK = 0.6129 TOP	1 TOP = 1.6316 PGK
07 May 2024	1 PGK = 0.6123 TOP	1 TOP = 1.6331 PGK
08 May 2024	1 PGK = 0.6123 TOP	1 TOP = 1.6331 PGK
09 May 2024	1 PGK = 0.6123 TOP	1 TOP = 1.6332 PGK
10 May 2024	1 PGK = 0.6108 TOP	1 TOP = 1.6371 PGK
11 May 2024	1 PGK = 0.6108 TOP	1 TOP = 1.6371 PGK
12 May 2024	1 PGK = 0.6114 TOP	1 TOP = 1.6357 PGK
13 May 2024	1 PGK = 0.6112 TOP	1 TOP = 1.6361 PGK
14 May 2024	1 PGK = 0.611 TOP	1 TOP = 1.6367 PGK
15 May 2024	1 PGK = 0.6103 TOP	1 TOP = 1.6386 PGK
16 May 2024	1 PGK = 0.6074 TOP	1 TOP = 1.6464 PGK
17 May 2024	1 PGK = 0.6074 TOP	1 TOP = 1.6463 PGK
18 May 2024	1 PGK = 0.6106 TOP	1 TOP = 1.6378 PGK
19 May 2024	1 PGK = 0.6106 TOP	1 TOP = 1.6378 PGK
20 May 2024	1 PGK = 0.6063 TOP	1 TOP = 1.6493 PGK
21 May 2024	1 PGK = 0.6072 TOP	1 TOP = 1.6468 PGK
22 May 2024	1 PGK = 0.6074 TOP	1 TOP = 1.6463 PGK
23 May 2024	1 PGK = 0.6086 TOP	1 TOP = 1.6431 PGK
24 May 2024	1 PGK = 0.6082 TOP	1 TOP = 1.6441 PGK
25 May 2024	1 PGK = 0.6092 TOP	1 TOP = 1.6414 PGK
26 May 2024	1 PGK = 0.6092 TOP	1 TOP = 1.6414 PGK
27 May 2024	1 PGK = 0.6075 TOP	1 TOP = 1.646 PGK
28 May 2024	1 PGK = 0.607 TOP	1 TOP = 1.6475 PGK
29 May 2024	1 PGK = 0.6058 TOP	1 TOP = 1.6508 PGK
30 May 2024	1 PGK = 0.6072 TOP	1 TOP = 1.6469 PGK
31 May 2024	1 PGK = 0.6155 TOP	1 TOP = 1.6246 PGK

Jun 2024

Date	PGK-TOP	TOP-PGK
01 Jun 2024	1 PGK = 0.6157 TOP	1 TOP = 1.6241 PGK
02 Jun 2024	1 PGK = 0.6157 TOP	1 TOP = 1.6241 PGK
03 Jun 2024	1 PGK = 0.6072 TOP	1 TOP = 1.6468 PGK
04 Jun 2024	1 PGK = 0.6051 TOP	1 TOP = 1.6525 PGK
05 Jun 2024	1 PGK = 0.6048 TOP	1 TOP = 1.6536 PGK
06 Jun 2024	1 PGK = 0.6044 TOP	1 TOP = 1.6544 PGK
07 Jun 2024	1 PGK = 0.6128 TOP	1 TOP = 1.6319 PGK
08 Jun 2024	1 PGK = 0.6087 TOP	1 TOP = 1.6429 PGK
09 Jun 2024	1 PGK = 0.6087 TOP	1 TOP = 1.6429 PGK
10 Jun 2024	1 PGK = 0.6073 TOP	1 TOP = 1.6467 PGK
11 Jun 2024	1 PGK = 0.6057 TOP	1 TOP = 1.6508 PGK
12 Jun 2024	1 PGK = 0.6059 TOP	1 TOP = 1.6504 PGK
13 Jun 2024	1 PGK = 0.6044 TOP	1 TOP = 1.6546 PGK
14 Jun 2024	1 PGK = 0.6048 TOP	1 TOP = 1.6534 PGK
15 Jun 2024	1 PGK = 0.6061 TOP	1 TOP = 1.6498 PGK
16 Jun 2024	1 PGK = 0.6061 TOP	1 TOP = 1.6498 PGK
17 Jun 2024	1 PGK = 0.6141 TOP	1 TOP = 1.6283 PGK
18 Jun 2024	1 PGK = 0.6059 TOP	1 TOP = 1.6505 PGK
19 Jun 2024	1 PGK = 0.6055 TOP	1 TOP = 1.6515 PGK
20 Jun 2024	1 PGK = 0.6049 TOP	1 TOP = 1.6532 PGK
21 Jun 2024	1 PGK = 0.6051 TOP	1 TOP = 1.6526 PGK
22 Jun 2024	1 PGK = 0.6063 TOP	1 TOP = 1.6494 PGK
23 Jun 2024	1 PGK = 0.6063 TOP	1 TOP = 1.6494 PGK
24 Jun 2024	1 PGK = 0.6051 TOP	1 TOP = 1.6525 PGK
25 Jun 2024	1 PGK = 0.6044 TOP	1 TOP = 1.6546 PGK
26 Jun 2024	1 PGK = 0.6049 TOP	1 TOP = 1.653 PGK
27 Jun 2024	1 PGK = 0.6139 TOP	1 TOP = 1.6288 PGK
28 Jun 2024	1 PGK = 0.6142 TOP	1 TOP = 1.6281 PGK
29 Jun 2024	1 PGK = 0.6142 TOP	1 TOP = 1.6281 PGK
30 Jun 2024	1 PGK = 0.6148 TOP	1 TOP = 1.6264 PGK

Jul 2024

Date	PGK-TOP	TOP-PGK
01 Jul 2024	1 PGK = 0.6134 TOP	1 TOP = 1.6303 PGK
02 Jul 2024	1 PGK = 0.6138 TOP	1 TOP = 1.6291 PGK
03 Jul 2024	1 PGK = 0.6134 TOP	1 TOP = 1.6304 PGK
04 Jul 2024	1 PGK = 0.6133 TOP	1 TOP = 1.6306 PGK
05 Jul 2024	1 PGK = 0.6119 TOP	1 TOP = 1.6342 PGK
06 Jul 2024	1 PGK = 0.6136 TOP	1 TOP = 1.6298 PGK
07 Jul 2024	1 PGK = 0.6136 TOP	1 TOP = 1.6298 PGK
08 Jul 2024	1 PGK = 0.6025 TOP	1 TOP = 1.6598 PGK
09 Jul 2024	1 PGK = 0.6021 TOP	1 TOP = 1.6609 PGK
10 Jul 2024	1 PGK = 0.6025 TOP	1 TOP = 1.6598 PGK
11 Jul 2024	1 PGK = 0.6027 TOP	1 TOP = 1.6591 PGK
12 Jul 2024	1 PGK = 0.6023 TOP	1 TOP = 1.6604 PGK
13 Jul 2024	1 PGK = 0.6032 TOP	1 TOP = 1.6578 PGK
14 Jul 2024	1 PGK = 0.604 TOP	1 TOP = 1.6557 PGK
15 Jul 2024	1 PGK = 0.602 TOP	1 TOP = 1.661 PGK
16 Jul 2024	1 PGK = 0.6022 TOP	1 TOP = 1.6607 PGK
17 Jul 2024	1 PGK = 0.6033 TOP	1 TOP = 1.6577 PGK
18 Jul 2024	1 PGK = 0.6023 TOP	1 TOP = 1.6604 PGK
19 Jul 2024	1 PGK = 0.6035 TOP	1 TOP = 1.6569 PGK
20 Jul 2024	1 PGK = 0.6037 TOP	1 TOP = 1.6563 PGK
21 Jul 2024	1 PGK = 0.6037 TOP	1 TOP = 1.6563 PGK
22 Jul 2024	1 PGK = 0.6051 TOP	1 TOP = 1.6527 PGK
23 Jul 2024	1 PGK = 0.6058 TOP	1 TOP = 1.6507 PGK
24 Jul 2024	1 PGK = 0.6146 TOP	1 TOP = 1.6272 PGK
25 Jul 2024	1 PGK = 0.6147 TOP	1 TOP = 1.6269 PGK
26 Jul 2024	1 PGK = 0.608 TOP	1 TOP = 1.6446 PGK
27 Jul 2024	1 PGK = 0.6089 TOP	1 TOP = 1.6424 PGK
28 Jul 2024	1 PGK = 0.6089 TOP	1 TOP = 1.6424 PGK
29 Jul 2024	1 PGK = 0.6075 TOP	1 TOP = 1.6461 PGK
30 Jul 2024	1 PGK = 0.6075 TOP	1 TOP = 1.6462 PGK
31 Jul 2024	1 PGK = 0.6076 TOP	1 TOP = 1.6458 PGK

Aug 2024

Date	PGK-TOP	TOP-PGK
01 Aug 2024	1 PGK = 0.6062 TOP	1 TOP = 1.6495 PGK
02 Aug 2024	1 PGK = 0.6066 TOP	1 TOP = 1.6485 PGK
03 Aug 2024	1 PGK = 0.6118 TOP	1 TOP = 1.6346 PGK
04 Aug 2024	1 PGK = 0.6118 TOP	1 TOP = 1.6346 PGK
05 Aug 2024	1 PGK = 0.6056 TOP	1 TOP = 1.6512 PGK
06 Aug 2024	1 PGK = 0.6057 TOP	1 TOP = 1.651 PGK
07 Aug 2024	1 PGK = 0.6051 TOP	1 TOP = 1.6525 PGK
08 Aug 2024	1 PGK = 0.6041 TOP	1 TOP = 1.6555 PGK
09 Aug 2024	1 PGK = 0.6025 TOP	1 TOP = 1.6598 PGK
10 Aug 2024	1 PGK = 0.6113 TOP	1 TOP = 1.6359 PGK
11 Aug 2024	1 PGK = 0.6032 TOP	1 TOP = 1.6579 PGK
12 Aug 2024	1 PGK = 0.6112 TOP	1 TOP = 1.6362 PGK
13 Aug 2024	1 PGK = 0.6022 TOP	1 TOP = 1.6606 PGK
14 Aug 2024	1 PGK = 0.6007 TOP	1 TOP = 1.6647 PGK
15 Aug 2024	1 PGK = 0.6014 TOP	1 TOP = 1.6627 PGK
16 Aug 2024	1 PGK = 0.6015 TOP	1 TOP = 1.6625 PGK
17 Aug 2024	1 PGK = 0.6039 TOP	1 TOP = 1.656 PGK
18 Aug 2024	1 PGK = 0.6039 TOP	1 TOP = 1.656 PGK
19 Aug 2024	1 PGK = 0.5997 TOP	1 TOP = 1.6676 PGK
20 Aug 2024	1 PGK = 0.5971 TOP	1 TOP = 1.6747 PGK
21 Aug 2024	1 PGK = 0.5951 TOP	1 TOP = 1.6803 PGK
22 Aug 2024	1 PGK = 0.5946 TOP	1 TOP = 1.6819 PGK
23 Aug 2024	1 PGK = 0.5955 TOP	1 TOP = 1.6791 PGK
24 Aug 2024	1 PGK = 0.6005 TOP	1 TOP = 1.6652 PGK
25 Aug 2024	1 PGK = 0.6005 TOP	1 TOP = 1.6652 PGK
26 Aug 2024	1 PGK = 0.6009 TOP	1 TOP = 1.6642 PGK
27 Aug 2024	1 PGK = 0.5931 TOP	1 TOP = 1.6859 PGK
28 Aug 2024	1 PGK = 0.5921 TOP	1 TOP = 1.689 PGK
29 Aug 2024	1 PGK = 0.5921 TOP	1 TOP = 1.6889 PGK
30 Aug 2024	1 PGK = 0.5913 TOP	1 TOP = 1.6911 PGK
31 Aug 2024	1 PGK = 0.5919 TOP	1 TOP = 1.6895 PGK

Sep 2024

Date	PGK-TOP	TOP-PGK
01 Sep 2024	1 PGK = 0.5905 TOP	1 TOP = 1.6935 PGK
02 Sep 2024	1 PGK = 0.5913 TOP	1 TOP = 1.6911 PGK
03 Sep 2024	1 PGK = 0.5914 TOP	1 TOP = 1.6908 PGK
04 Sep 2024	1 PGK = 0.5926 TOP	1 TOP = 1.6874 PGK
05 Sep 2024	1 PGK = 0.6014 TOP	1 TOP = 1.6627 PGK
06 Sep 2024	1 PGK = 0.592 TOP	1 TOP = 1.6893 PGK
07 Sep 2024	1 PGK = 0.5914 TOP	1 TOP = 1.691 PGK
08 Sep 2024	1 PGK = 0.5914 TOP	1 TOP = 1.691 PGK
09 Sep 2024	1 PGK = 0.5919 TOP	1 TOP = 1.6894 PGK
10 Sep 2024	1 PGK = 0.5942 TOP	1 TOP = 1.6831 PGK
11 Sep 2024	1 PGK = 0.5943 TOP	1 TOP = 1.6827 PGK
12 Sep 2024	1 PGK = 0.5938 TOP	1 TOP = 1.6841 PGK
13 Sep 2024	1 PGK = 0.5976 TOP	1 TOP = 1.6733 PGK
14 Sep 2024	1 PGK = 0.5937 TOP	1 TOP = 1.6845 PGK
15 Sep 2024	1 PGK = 0.5937 TOP	1 TOP = 1.6845 PGK
16 Sep 2024	1 PGK = 0.5923 TOP	1 TOP = 1.6883 PGK
17 Sep 2024	1 PGK = 0.5922 TOP	1 TOP = 1.6887 PGK
18 Sep 2024	1 PGK = 0.5919 TOP	1 TOP = 1.6894 PGK
19 Sep 2024	1 PGK = 0.591 TOP	1 TOP = 1.6921 PGK
20 Sep 2024	1 PGK = 0.5981 TOP	1 TOP = 1.6719 PGK
21 Sep 2024	1 PGK = 0.5993 TOP	1 TOP = 1.6687 PGK
22 Sep 2024	1 PGK = 0.5993 TOP	1 TOP = 1.6687 PGK
23 Sep 2024	1 PGK = 0.5901 TOP	1 TOP = 1.6946 PGK
24 Sep 2024	1 PGK = 0.598 TOP	1 TOP = 1.6722 PGK
25 Sep 2024	1 PGK = 0.5894 TOP	1 TOP = 1.6966 PGK
26 Sep 2024	1 PGK = 0.5892 TOP	1 TOP = 1.6971 PGK
27 Sep 2024	1 PGK = 0.5891 TOP	1 TOP = 1.6975 PGK
28 Sep 2024	1 PGK = 0.5894 TOP	1 TOP = 1.6966 PGK
29 Sep 2024	1 PGK = 0.5894 TOP	1 TOP = 1.6966 PGK
30 Sep 2024	1 PGK = 0.5889 TOP	1 TOP = 1.698 PGK

Oct 2024

Date	PGK-TOP	TOP-PGK
01 Oct 2024	1 PGK = 0.5977 TOP	1 TOP = 1.6731 PGK
02 Oct 2024	1 PGK = 0.5888 TOP	1 TOP = 1.6985 PGK
03 Oct 2024	1 PGK = 0.5881 TOP	1 TOP = 1.7004 PGK
04 Oct 2024	1 PGK = 0.5883 TOP	1 TOP = 1.6999 PGK
05 Oct 2024	1 PGK = 0.5857 TOP	1 TOP = 1.7075 PGK
06 Oct 2024	1 PGK = 0.5857 TOP	1 TOP = 1.7075 PGK
07 Oct 2024	1 PGK = 0.5881 TOP	1 TOP = 1.7004 PGK
08 Oct 2024	1 PGK = 0.5958 TOP	1 TOP = 1.6784 PGK
09 Oct 2024	1 PGK = 0.596 TOP	1 TOP = 1.6779 PGK
10 Oct 2024	1 PGK = 0.5956 TOP	1 TOP = 1.679 PGK
11 Oct 2024	1 PGK = 0.5951 TOP	1 TOP = 1.6803 PGK
12 Oct 2024	1 PGK = 0.5963 TOP	1 TOP = 1.6771 PGK
13 Oct 2024	1 PGK = 0.6003 TOP	1 TOP = 1.6659 PGK
14 Oct 2024	1 PGK = 0.5953 TOP	1 TOP = 1.6797 PGK
15 Oct 2024	1 PGK = 0.5951 TOP	1 TOP = 1.6804 PGK
16 Oct 2024	1 PGK = 0.5951 TOP	1 TOP = 1.6805 PGK
17 Oct 2024	1 PGK = 0.5949 TOP	1 TOP = 1.6809 PGK
18 Oct 2024	1 PGK = 0.5945 TOP	1 TOP = 1.6821 PGK
19 Oct 2024	1 PGK = 0.5963 TOP	1 TOP = 1.677 PGK
20 Oct 2024	1 PGK = 0.5963 TOP	1 TOP = 1.677 PGK
21 Oct 2024	1 PGK = 0.5947 TOP	1 TOP = 1.6814 PGK
22 Oct 2024	1 PGK = 0.5857 TOP	1 TOP = 1.7075 PGK
23 Oct 2024	1 PGK = 0.5859 TOP	1 TOP = 1.7067 PGK
24 Oct 2024	1 PGK = 0.5854 TOP	1 TOP = 1.7082 PGK
25 Oct 2024	1 PGK = 0.5852 TOP	1 TOP = 1.7088 PGK
26 Oct 2024	1 PGK = 0.584 TOP	1 TOP = 1.7124 PGK
27 Oct 2024	1 PGK = 0.584 TOP	1 TOP = 1.7124 PGK
28 Oct 2024	1 PGK = 0.5854 TOP	1 TOP = 1.7082 PGK
29 Oct 2024	1 PGK = 0.5847 TOP	1 TOP = 1.7102 PGK
30 Oct 2024	1 PGK = 0.584 TOP	1 TOP = 1.7122 PGK
31 Oct 2024	1 PGK = 0.585 TOP	1 TOP = 1.7095 PGK

Nov 2024

Date	PGK-TOP	TOP-PGK
01 Nov 2024	1 PGK = 0.5843 TOP	1 TOP = 1.7116 PGK
02 Nov 2024	1 PGK = 0.5993 TOP	1 TOP = 1.6685 PGK
03 Nov 2024	1 PGK = 0.5851 TOP	1 TOP = 1.7092 PGK
04 Nov 2024	1 PGK = 0.5837 TOP	1 TOP = 1.7131 PGK
05 Nov 2024	1 PGK = 0.5838 TOP	1 TOP = 1.7131 PGK
06 Nov 2024	1 PGK = 0.5837 TOP	1 TOP = 1.7133 PGK
07 Nov 2024	1 PGK = 0.5837 TOP	1 TOP = 1.7131 PGK
08 Nov 2024	1 PGK = 0.5831 TOP	1 TOP = 1.7149 PGK
09 Nov 2024	1 PGK = 0.5802 TOP	1 TOP = 1.7236 PGK
10 Nov 2024	1 PGK = 0.5802 TOP	1 TOP = 1.7236 PGK
11 Nov 2024	1 PGK = 0.5831 TOP	1 TOP = 1.7149 PGK
12 Nov 2024	1 PGK = 0.5827 TOP	1 TOP = 1.7162 PGK
13 Nov 2024	1 PGK = 0.5822 TOP	1 TOP = 1.7175 PGK
14 Nov 2024	1 PGK = 0.5912 TOP	1 TOP = 1.6916 PGK
15 Nov 2024	1 PGK = 0.5821 TOP	1 TOP = 1.7179 PGK
16 Nov 2024	1 PGK = 0.5807 TOP	1 TOP = 1.722 PGK
17 Nov 2024	1 PGK = 0.5807 TOP	1 TOP = 1.722 PGK
18 Nov 2024	1 PGK = 0.5819 TOP	1 TOP = 1.7185 PGK
19 Nov 2024	1 PGK = 0.582 TOP	1 TOP = 1.7182 PGK
20 Nov 2024	1 PGK = 0.5817 TOP	1 TOP = 1.719 PGK
21 Nov 2024	1 PGK = 0.5818 TOP	1 TOP = 1.7187 PGK
22 Nov 2024	1 PGK = 0.5813 TOP	1 TOP = 1.7203 PGK
23 Nov 2024	1 PGK = 0.5819 TOP	1 TOP = 1.7186 PGK
24 Nov 2024	1 PGK = 0.5819 TOP	1 TOP = 1.7186 PGK
25 Nov 2024	1 PGK = 0.5812 TOP	1 TOP = 1.7205 PGK
26 Nov 2024	1 PGK = 0.5827 TOP	1 TOP = 1.7161 PGK
27 Nov 2024	1 PGK = 0.5806 TOP	1 TOP = 1.7224 PGK
28 Nov 2024	1 PGK = 0.5809 TOP	1 TOP = 1.7214 PGK
29 Nov 2024	1 PGK = 0.5802 TOP	1 TOP = 1.7236 PGK
30 Nov 2024	1 PGK = 0.5817 TOP	1 TOP = 1.7192 PGK

Dec 2024

Date	PGK-TOP	TOP-PGK
01 Dec 2024	1 PGK = 0.5817 TOP	1 TOP = 1.7192 PGK
02 Dec 2024	1 PGK = 0.5806 TOP	1 TOP = 1.7224 PGK
03 Dec 2024	1 PGK = 0.5798 TOP	1 TOP = 1.7248 PGK
04 Dec 2024	1 PGK = 0.5795 TOP	1 TOP = 1.7258 PGK
05 Dec 2024	1 PGK = 0.5793 TOP	1 TOP = 1.7262 PGK
06 Dec 2024	1 PGK = 0.5795 TOP	1 TOP = 1.7257 PGK
07 Dec 2024	1 PGK = 0.579 TOP	1 TOP = 1.7272 PGK
08 Dec 2024	1 PGK = 0.579 TOP	1 TOP = 1.7272 PGK
09 Dec 2024	1 PGK = 0.5791 TOP	1 TOP = 1.7269 PGK
10 Dec 2024	1 PGK = 0.5788 TOP	1 TOP = 1.7277 PGK
11 Dec 2024	1 PGK = 0.5796 TOP	1 TOP = 1.7253 PGK
12 Dec 2024	1 PGK = 0.5784 TOP	1 TOP = 1.729 PGK
13 Dec 2024	1 PGK = 0.579 TOP	1 TOP = 1.7272 PGK
14 Dec 2024	1 PGK = 0.5797 TOP	1 TOP = 1.7249 PGK
15 Dec 2024	1 PGK = 0.5797 TOP	1 TOP = 1.7249 PGK
16 Dec 2024	1 PGK = 0.5789 TOP	1 TOP = 1.7274 PGK
17 Dec 2024	1 PGK = 0.5782 TOP	1 TOP = 1.7294 PGK
18 Dec 2024	1 PGK = 0.5782 TOP	1 TOP = 1.7296 PGK
19 Dec 2024	1 PGK = 0.5777 TOP	1 TOP = 1.731 PGK
20 Dec 2024	1 PGK = 0.5777 TOP	1 TOP = 1.7309 PGK
21 Dec 2024	1 PGK = 0.5799 TOP	1 TOP = 1.7245 PGK
22 Dec 2024	1 PGK = 0.5799 TOP	1 TOP = 1.7245 PGK

PGK-TOP and TOP-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News