> PGK-TND and TND-PGK exchange rates - 2025

PGK-TND and TND-PGK exchange rates - 2025

PGK-TND and TND-PGK exchange rates

Check below the exchange rates for PGK-TND and TND-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PGK = 0.7712 TND

1 TND = 1.2968 PGK

1Y 2Y 3Y

PGK to TNDTND to PGK

Jan 2025

Date	PGK-TND	TND-PGK
01 Jan 2025	1 PGK = 0.7819 TND	1 TND = 1.279 PGK
02 Jan 2025	1 PGK = 0.7898 TND	1 TND = 1.2662 PGK
03 Jan 2025	1 PGK = 0.8015 TND	1 TND = 1.2476 PGK
04 Jan 2025	1 PGK = 0.8015 TND	1 TND = 1.2476 PGK
05 Jan 2025	1 PGK = 0.8015 TND	1 TND = 1.2476 PGK
06 Jan 2025	1 PGK = 0.7976 TND	1 TND = 1.2538 PGK
07 Jan 2025	1 PGK = 0.7827 TND	1 TND = 1.2777 PGK
08 Jan 2025	1 PGK = 0.8 TND	1 TND = 1.25 PGK
09 Jan 2025	1 PGK = 0.8001 TND	1 TND = 1.2498 PGK
10 Jan 2025	1 PGK = 0.8007 TND	1 TND = 1.249 PGK
11 Jan 2025	1 PGK = 0.8007 TND	1 TND = 1.2489 PGK
12 Jan 2025	1 PGK = 0.8007 TND	1 TND = 1.2489 PGK
13 Jan 2025	1 PGK = 0.8061 TND	1 TND = 1.2405 PGK
14 Jan 2025	1 PGK = 0.7918 TND	1 TND = 1.263 PGK
15 Jan 2025	1 PGK = 0.788 TND	1 TND = 1.269 PGK
16 Jan 2025	1 PGK = 0.791 TND	1 TND = 1.2642 PGK
17 Jan 2025	1 PGK = 0.791 TND	1 TND = 1.2643 PGK
18 Jan 2025	1 PGK = 0.791 TND	1 TND = 1.2643 PGK
19 Jan 2025	1 PGK = 0.791 TND	1 TND = 1.2643 PGK
20 Jan 2025	1 PGK = 0.791 TND	1 TND = 1.2643 PGK
21 Jan 2025	1 PGK = 0.7851 TND	1 TND = 1.2737 PGK
22 Jan 2025	1 PGK = 0.7852 TND	1 TND = 1.2736 PGK
23 Jan 2025	1 PGK = 0.7954 TND	1 TND = 1.2573 PGK
24 Jan 2025	1 PGK = 0.7929 TND	1 TND = 1.2612 PGK
25 Jan 2025	1 PGK = 0.7929 TND	1 TND = 1.2612 PGK
26 Jan 2025	1 PGK = 0.7929 TND	1 TND = 1.2612 PGK
27 Jan 2025	1 PGK = 0.7918 TND	1 TND = 1.2629 PGK
28 Jan 2025	1 PGK = 0.7812 TND	1 TND = 1.2801 PGK
29 Jan 2025	1 PGK = 0.7846 TND	1 TND = 1.2746 PGK
30 Jan 2025	1 PGK = 0.7851 TND	1 TND = 1.2737 PGK
31 Jan 2025	1 PGK = 0.7844 TND	1 TND = 1.2749 PGK

Feb 2025

Date	PGK-TND	TND-PGK
01 Feb 2025	1 PGK = 0.7844 TND	1 TND = 1.2749 PGK
02 Feb 2025	1 PGK = 0.7844 TND	1 TND = 1.2749 PGK
03 Feb 2025	1 PGK = 0.8044 TND	1 TND = 1.2431 PGK
04 Feb 2025	1 PGK = 0.7884 TND	1 TND = 1.2684 PGK
05 Feb 2025	1 PGK = 0.7915 TND	1 TND = 1.2634 PGK
06 Feb 2025	1 PGK = 0.7844 TND	1 TND = 1.2748 PGK
07 Feb 2025	1 PGK = 0.7952 TND	1 TND = 1.2576 PGK
08 Feb 2025	1 PGK = 0.7951 TND	1 TND = 1.2577 PGK
09 Feb 2025	1 PGK = 0.7951 TND	1 TND = 1.2577 PGK
10 Feb 2025	1 PGK = 0.7855 TND	1 TND = 1.2731 PGK
11 Feb 2025	1 PGK = 0.7863 TND	1 TND = 1.2718 PGK
12 Feb 2025	1 PGK = 0.7925 TND	1 TND = 1.2618 PGK
13 Feb 2025	1 PGK = 0.7925 TND	1 TND = 1.2619 PGK
14 Feb 2025	1 PGK = 0.7873 TND	1 TND = 1.2702 PGK
15 Feb 2025	1 PGK = 0.7873 TND	1 TND = 1.2702 PGK
16 Feb 2025	1 PGK = 0.7873 TND	1 TND = 1.2702 PGK
17 Feb 2025	1 PGK = 0.7882 TND	1 TND = 1.2688 PGK
18 Feb 2025	1 PGK = 0.7756 TND	1 TND = 1.2893 PGK
19 Feb 2025	1 PGK = 0.7895 TND	1 TND = 1.2666 PGK
20 Feb 2025	1 PGK = 0.7916 TND	1 TND = 1.2632 PGK
21 Feb 2025	1 PGK = 0.7743 TND	1 TND = 1.2914 PGK
22 Feb 2025	1 PGK = 0.7743 TND	1 TND = 1.2914 PGK
23 Feb 2025	1 PGK = 0.7743 TND	1 TND = 1.2914 PGK
24 Feb 2025	1 PGK = 0.7775 TND	1 TND = 1.2861 PGK
25 Feb 2025	1 PGK = 0.7828 TND	1 TND = 1.2775 PGK
26 Feb 2025	1 PGK = 0.7765 TND	1 TND = 1.2877 PGK
27 Feb 2025	1 PGK = 0.7816 TND	1 TND = 1.2794 PGK
28 Feb 2025	1 PGK = 0.7851 TND	1 TND = 1.2738 PGK

Mar 2025

Date	PGK-TND	TND-PGK
01 Mar 2025	1 PGK = 0.7976 TND	1 TND = 1.2537 PGK
02 Mar 2025	1 PGK = 0.789 TND	1 TND = 1.2675 PGK
03 Mar 2025	1 PGK = 0.7888 TND	1 TND = 1.2677 PGK
04 Mar 2025	1 PGK = 0.7815 TND	1 TND = 1.2796 PGK
05 Mar 2025	1 PGK = 0.7646 TND	1 TND = 1.3079 PGK
06 Mar 2025	1 PGK = 0.7598 TND	1 TND = 1.3161 PGK
07 Mar 2025	1 PGK = 0.7565 TND	1 TND = 1.3219 PGK
08 Mar 2025	1 PGK = 0.7669 TND	1 TND = 1.304 PGK
09 Mar 2025	1 PGK = 0.7565 TND	1 TND = 1.3219 PGK
10 Mar 2025	1 PGK = 0.7684 TND	1 TND = 1.3015 PGK
11 Mar 2025	1 PGK = 0.7641 TND	1 TND = 1.3087 PGK
12 Mar 2025	1 PGK = 0.7653 TND	1 TND = 1.3066 PGK
13 Mar 2025	1 PGK = 0.7647 TND	1 TND = 1.3077 PGK
14 Mar 2025	1 PGK = 0.7654 TND	1 TND = 1.3065 PGK
15 Mar 2025	1 PGK = 0.7516 TND	1 TND = 1.3304 PGK
16 Mar 2025	1 PGK = 0.7591 TND	1 TND = 1.3173 PGK
17 Mar 2025	1 PGK = 0.7503 TND	1 TND = 1.3329 PGK
18 Mar 2025	1 PGK = 0.7493 TND	1 TND = 1.3346 PGK
19 Mar 2025	1 PGK = 0.7491 TND	1 TND = 1.3349 PGK
20 Mar 2025	1 PGK = 0.7666 TND	1 TND = 1.3044 PGK
21 Mar 2025	1 PGK = 0.7619 TND	1 TND = 1.3125 PGK
22 Mar 2025	1 PGK = 0.7533 TND	1 TND = 1.3274 PGK
23 Mar 2025	1 PGK = 0.7553 TND	1 TND = 1.324 PGK
24 Mar 2025	1 PGK = 0.7553 TND	1 TND = 1.324 PGK
25 Mar 2025	1 PGK = 0.7599 TND	1 TND = 1.3159 PGK
26 Mar 2025	1 PGK = 0.7535 TND	1 TND = 1.3271 PGK
27 Mar 2025	1 PGK = 0.755 TND	1 TND = 1.3245 PGK
28 Mar 2025	1 PGK = 0.7557 TND	1 TND = 1.3234 PGK
29 Mar 2025	1 PGK = 0.7603 TND	1 TND = 1.3153 PGK
30 Mar 2025	1 PGK = 0.7618 TND	1 TND = 1.3126 PGK
31 Mar 2025	1 PGK = 0.7663 TND	1 TND = 1.305 PGK

Apr 2025

Date	PGK-TND	TND-PGK
01 Apr 2025	1 PGK = 0.7637 TND	1 TND = 1.3094 PGK
02 Apr 2025	1 PGK = 0.7515 TND	1 TND = 1.3307 PGK
03 Apr 2025	1 PGK = 0.7571 TND	1 TND = 1.3208 PGK
04 Apr 2025	1 PGK = 0.7418 TND	1 TND = 1.348 PGK
05 Apr 2025	1 PGK = 0.7419 TND	1 TND = 1.3479 PGK
06 Apr 2025	1 PGK = 0.7419 TND	1 TND = 1.3479 PGK
07 Apr 2025	1 PGK = 0.7541 TND	1 TND = 1.326 PGK
08 Apr 2025	1 PGK = 0.7596 TND	1 TND = 1.3165 PGK
09 Apr 2025	1 PGK = 0.7463 TND	1 TND = 1.3399 PGK
10 Apr 2025	1 PGK = 0.7471 TND	1 TND = 1.3386 PGK
11 Apr 2025	1 PGK = 0.7404 TND	1 TND = 1.3507 PGK
12 Apr 2025	1 PGK = 0.7283 TND	1 TND = 1.3731 PGK
13 Apr 2025	1 PGK = 0.7248 TND	1 TND = 1.3796 PGK
14 Apr 2025	1 PGK = 0.7247 TND	1 TND = 1.38 PGK
15 Apr 2025	1 PGK = 0.737 TND	1 TND = 1.3569 PGK
16 Apr 2025	1 PGK = 0.7365 TND	1 TND = 1.3577 PGK
17 Apr 2025	1 PGK = 0.7231 TND	1 TND = 1.3829 PGK
18 Apr 2025	1 PGK = 0.7229 TND	1 TND = 1.3833 PGK
19 Apr 2025	1 PGK = 0.7229 TND	1 TND = 1.3833 PGK
20 Apr 2025	1 PGK = 0.7229 TND	1 TND = 1.3833 PGK
21 Apr 2025	1 PGK = 0.7229 TND	1 TND = 1.3833 PGK
22 Apr 2025	1 PGK = 0.7157 TND	1 TND = 1.3972 PGK
23 Apr 2025	1 PGK = 0.7344 TND	1 TND = 1.3617 PGK
24 Apr 2025	1 PGK = 0.7344 TND	1 TND = 1.3617 PGK

PGK-TND and TND-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News