> PGK-TND and TND-PGK exchange rates - 2024

PGK-TND and TND-PGK exchange rates - 2024

PGK-TND and TND-PGK exchange rates

Check below the exchange rates for PGK-TND and TND-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 0.7991 TND

1 TND = 1.2515 PGK

1Y 2Y 3Y

PGK to TNDTND to PGK

Jan 2024

Date	PGK-TND	TND-PGK
01 Jan 2024	1 PGK = 0.8082 TND	1 TND = 1.2374 PGK
02 Jan 2024	1 PGK = 0.821 TND	1 TND = 1.2181 PGK
03 Jan 2024	1 PGK = 0.8299 TND	1 TND = 1.205 PGK
04 Jan 2024	1 PGK = 0.8286 TND	1 TND = 1.2069 PGK
05 Jan 2024	1 PGK = 0.829 TND	1 TND = 1.2063 PGK
06 Jan 2024	1 PGK = 0.8327 TND	1 TND = 1.201 PGK
07 Jan 2024	1 PGK = 0.8327 TND	1 TND = 1.201 PGK
08 Jan 2024	1 PGK = 0.8299 TND	1 TND = 1.205 PGK
09 Jan 2024	1 PGK = 0.8289 TND	1 TND = 1.2065 PGK
10 Jan 2024	1 PGK = 0.8171 TND	1 TND = 1.2238 PGK
11 Jan 2024	1 PGK = 0.8289 TND	1 TND = 1.2064 PGK
12 Jan 2024	1 PGK = 0.8284 TND	1 TND = 1.2071 PGK
13 Jan 2024	1 PGK = 0.829 TND	1 TND = 1.2063 PGK
14 Jan 2024	1 PGK = 0.829 TND	1 TND = 1.2063 PGK
15 Jan 2024	1 PGK = 0.8287 TND	1 TND = 1.2067 PGK
16 Jan 2024	1 PGK = 0.8274 TND	1 TND = 1.2086 PGK
17 Jan 2024	1 PGK = 0.8273 TND	1 TND = 1.2088 PGK
18 Jan 2024	1 PGK = 0.8325 TND	1 TND = 1.2013 PGK
19 Jan 2024	1 PGK = 0.8314 TND	1 TND = 1.2028 PGK
20 Jan 2024	1 PGK = 0.8341 TND	1 TND = 1.1989 PGK
21 Jan 2024	1 PGK = 0.8341 TND	1 TND = 1.1989 PGK
22 Jan 2024	1 PGK = 0.832 TND	1 TND = 1.2019 PGK
23 Jan 2024	1 PGK = 0.8312 TND	1 TND = 1.2031 PGK
24 Jan 2024	1 PGK = 0.8328 TND	1 TND = 1.2008 PGK
25 Jan 2024	1 PGK = 0.832 TND	1 TND = 1.2019 PGK
26 Jan 2024	1 PGK = 0.8195 TND	1 TND = 1.2203 PGK
27 Jan 2024	1 PGK = 0.8195 TND	1 TND = 1.2202 PGK
28 Jan 2024	1 PGK = 0.8195 TND	1 TND = 1.2202 PGK
29 Jan 2024	1 PGK = 0.8315 TND	1 TND = 1.2027 PGK
30 Jan 2024	1 PGK = 0.8331 TND	1 TND = 1.2003 PGK
31 Jan 2024	1 PGK = 0.8204 TND	1 TND = 1.2189 PGK

Feb 2024

Date	PGK-TND	TND-PGK
01 Feb 2024	1 PGK = 0.8325 TND	1 TND = 1.2012 PGK
02 Feb 2024	1 PGK = 0.8309 TND	1 TND = 1.2035 PGK
03 Feb 2024	1 PGK = 0.8283 TND	1 TND = 1.2073 PGK
04 Feb 2024	1 PGK = 0.8283 TND	1 TND = 1.2073 PGK
05 Feb 2024	1 PGK = 0.8337 TND	1 TND = 1.1995 PGK
06 Feb 2024	1 PGK = 0.8364 TND	1 TND = 1.1956 PGK
07 Feb 2024	1 PGK = 0.8331 TND	1 TND = 1.2004 PGK
08 Feb 2024	1 PGK = 0.8232 TND	1 TND = 1.2148 PGK
09 Feb 2024	1 PGK = 0.8245 TND	1 TND = 1.2128 PGK
10 Feb 2024	1 PGK = 0.8232 TND	1 TND = 1.2147 PGK
11 Feb 2024	1 PGK = 0.8232 TND	1 TND = 1.2147 PGK
12 Feb 2024	1 PGK = 0.8224 TND	1 TND = 1.2159 PGK
13 Feb 2024	1 PGK = 0.8225 TND	1 TND = 1.2158 PGK
14 Feb 2024	1 PGK = 0.8265 TND	1 TND = 1.2099 PGK
15 Feb 2024	1 PGK = 0.8271 TND	1 TND = 1.2091 PGK
16 Feb 2024	1 PGK = 0.8229 TND	1 TND = 1.2152 PGK
17 Feb 2024	1 PGK = 0.8425 TND	1 TND = 1.1869 PGK
18 Feb 2024	1 PGK = 0.8244 TND	1 TND = 1.213 PGK
19 Feb 2024	1 PGK = 0.8243 TND	1 TND = 1.2131 PGK
20 Feb 2024	1 PGK = 0.8241 TND	1 TND = 1.2134 PGK
21 Feb 2024	1 PGK = 0.8202 TND	1 TND = 1.2192 PGK
22 Feb 2024	1 PGK = 0.8206 TND	1 TND = 1.2187 PGK
23 Feb 2024	1 PGK = 0.8197 TND	1 TND = 1.2199 PGK
24 Feb 2024	1 PGK = 0.8204 TND	1 TND = 1.219 PGK
25 Feb 2024	1 PGK = 0.8204 TND	1 TND = 1.219 PGK
26 Feb 2024	1 PGK = 0.8307 TND	1 TND = 1.2037 PGK
27 Feb 2024	1 PGK = 0.8189 TND	1 TND = 1.2211 PGK
28 Feb 2024	1 PGK = 0.8185 TND	1 TND = 1.2218 PGK
29 Feb 2024	1 PGK = 0.8176 TND	1 TND = 1.223 PGK

Mar 2024

Date	PGK-TND	TND-PGK
01 Mar 2024	1 PGK = 0.82 TND	1 TND = 1.2195 PGK
02 Mar 2024	1 PGK = 0.8221 TND	1 TND = 1.2164 PGK
03 Mar 2024	1 PGK = 0.8221 TND	1 TND = 1.2164 PGK
04 Mar 2024	1 PGK = 0.8188 TND	1 TND = 1.2213 PGK
05 Mar 2024	1 PGK = 0.8166 TND	1 TND = 1.2247 PGK
06 Mar 2024	1 PGK = 0.8167 TND	1 TND = 1.2245 PGK
07 Mar 2024	1 PGK = 0.8155 TND	1 TND = 1.2263 PGK
08 Mar 2024	1 PGK = 0.8134 TND	1 TND = 1.2295 PGK
09 Mar 2024	1 PGK = 0.8112 TND	1 TND = 1.2328 PGK
10 Mar 2024	1 PGK = 0.8112 TND	1 TND = 1.2328 PGK
11 Mar 2024	1 PGK = 0.821 TND	1 TND = 1.218 PGK
12 Mar 2024	1 PGK = 0.8109 TND	1 TND = 1.2331 PGK
13 Mar 2024	1 PGK = 0.8109 TND	1 TND = 1.2332 PGK
14 Mar 2024	1 PGK = 0.8101 TND	1 TND = 1.2344 PGK
15 Mar 2024	1 PGK = 0.8106 TND	1 TND = 1.2336 PGK
16 Mar 2024	1 PGK = 0.8119 TND	1 TND = 1.2317 PGK
17 Mar 2024	1 PGK = 0.8119 TND	1 TND = 1.2317 PGK
18 Mar 2024	1 PGK = 0.8229 TND	1 TND = 1.2152 PGK
19 Mar 2024	1 PGK = 0.8231 TND	1 TND = 1.215 PGK
20 Mar 2024	1 PGK = 0.8246 TND	1 TND = 1.2127 PGK
21 Mar 2024	1 PGK = 0.819 TND	1 TND = 1.221 PGK
22 Mar 2024	1 PGK = 0.8192 TND	1 TND = 1.2207 PGK
23 Mar 2024	1 PGK = 0.8225 TND	1 TND = 1.2158 PGK
24 Mar 2024	1 PGK = 0.8225 TND	1 TND = 1.2158 PGK
25 Mar 2024	1 PGK = 0.8187 TND	1 TND = 1.2215 PGK
26 Mar 2024	1 PGK = 0.8146 TND	1 TND = 1.2277 PGK
27 Mar 2024	1 PGK = 0.8151 TND	1 TND = 1.2269 PGK
28 Mar 2024	1 PGK = 0.8162 TND	1 TND = 1.2251 PGK
29 Mar 2024	1 PGK = 0.8162 TND	1 TND = 1.2251 PGK
30 Mar 2024	1 PGK = 0.8191 TND	1 TND = 1.2208 PGK
31 Mar 2024	1 PGK = 0.8191 TND	1 TND = 1.2208 PGK

Apr 2024

Date	PGK-TND	TND-PGK
01 Apr 2024	1 PGK = 0.8184 TND	1 TND = 1.222 PGK
02 Apr 2024	1 PGK = 0.8159 TND	1 TND = 1.2257 PGK
03 Apr 2024	1 PGK = 0.8183 TND	1 TND = 1.2221 PGK
04 Apr 2024	1 PGK = 0.818 TND	1 TND = 1.2225 PGK
05 Apr 2024	1 PGK = 0.8175 TND	1 TND = 1.2232 PGK
06 Apr 2024	1 PGK = 0.8155 TND	1 TND = 1.2263 PGK
07 Apr 2024	1 PGK = 0.8155 TND	1 TND = 1.2263 PGK
08 Apr 2024	1 PGK = 0.8249 TND	1 TND = 1.2122 PGK
09 Apr 2024	1 PGK = 0.813 TND	1 TND = 1.23 PGK
10 Apr 2024	1 PGK = 0.8122 TND	1 TND = 1.2312 PGK
11 Apr 2024	1 PGK = 0.8128 TND	1 TND = 1.2303 PGK
12 Apr 2024	1 PGK = 0.8133 TND	1 TND = 1.2296 PGK
13 Apr 2024	1 PGK = 0.8116 TND	1 TND = 1.2321 PGK
14 Apr 2024	1 PGK = 0.8134 TND	1 TND = 1.2294 PGK
15 Apr 2024	1 PGK = 0.8227 TND	1 TND = 1.2155 PGK
16 Apr 2024	1 PGK = 0.8223 TND	1 TND = 1.2161 PGK
17 Apr 2024	1 PGK = 0.8328 TND	1 TND = 1.2008 PGK
18 Apr 2024	1 PGK = 0.8325 TND	1 TND = 1.2011 PGK
19 Apr 2024	1 PGK = 0.8274 TND	1 TND = 1.2086 PGK
20 Apr 2024	1 PGK = 0.831 TND	1 TND = 1.2033 PGK
21 Apr 2024	1 PGK = 0.831 TND	1 TND = 1.2033 PGK
22 Apr 2024	1 PGK = 0.8283 TND	1 TND = 1.2072 PGK
23 Apr 2024	1 PGK = 0.831 TND	1 TND = 1.2033 PGK
24 Apr 2024	1 PGK = 0.8298 TND	1 TND = 1.2051 PGK
25 Apr 2024	1 PGK = 0.8167 TND	1 TND = 1.2245 PGK
26 Apr 2024	1 PGK = 0.816 TND	1 TND = 1.2255 PGK
27 Apr 2024	1 PGK = 0.8135 TND	1 TND = 1.2292 PGK
28 Apr 2024	1 PGK = 0.8135 TND	1 TND = 1.2292 PGK
29 Apr 2024	1 PGK = 0.8269 TND	1 TND = 1.2094 PGK
30 Apr 2024	1 PGK = 0.8142 TND	1 TND = 1.2282 PGK

May 2024

Date	PGK-TND	TND-PGK
01 May 2024	1 PGK = 0.816 TND	1 TND = 1.2256 PGK
02 May 2024	1 PGK = 0.8146 TND	1 TND = 1.2276 PGK
03 May 2024	1 PGK = 0.8139 TND	1 TND = 1.2287 PGK
04 May 2024	1 PGK = 0.8095 TND	1 TND = 1.2354 PGK
05 May 2024	1 PGK = 0.8095 TND	1 TND = 1.2354 PGK
06 May 2024	1 PGK = 0.8065 TND	1 TND = 1.24 PGK
07 May 2024	1 PGK = 0.8077 TND	1 TND = 1.238 PGK
08 May 2024	1 PGK = 0.8083 TND	1 TND = 1.2372 PGK
09 May 2024	1 PGK = 0.8085 TND	1 TND = 1.2368 PGK
10 May 2024	1 PGK = 0.8081 TND	1 TND = 1.2374 PGK
11 May 2024	1 PGK = 0.8081 TND	1 TND = 1.2374 PGK
12 May 2024	1 PGK = 0.8088 TND	1 TND = 1.2364 PGK
13 May 2024	1 PGK = 0.8083 TND	1 TND = 1.2371 PGK
14 May 2024	1 PGK = 0.8081 TND	1 TND = 1.2374 PGK
15 May 2024	1 PGK = 0.8054 TND	1 TND = 1.2416 PGK
16 May 2024	1 PGK = 0.8045 TND	1 TND = 1.243 PGK
17 May 2024	1 PGK = 0.7991 TND	1 TND = 1.2514 PGK
18 May 2024	1 PGK = 0.8064 TND	1 TND = 1.2401 PGK
19 May 2024	1 PGK = 0.8064 TND	1 TND = 1.2401 PGK
20 May 2024	1 PGK = 0.8013 TND	1 TND = 1.248 PGK
21 May 2024	1 PGK = 0.7994 TND	1 TND = 1.2509 PGK
22 May 2024	1 PGK = 0.8004 TND	1 TND = 1.2494 PGK
23 May 2024	1 PGK = 0.8031 TND	1 TND = 1.2451 PGK
24 May 2024	1 PGK = 0.8022 TND	1 TND = 1.2466 PGK
25 May 2024	1 PGK = 0.8035 TND	1 TND = 1.2446 PGK
26 May 2024	1 PGK = 0.8035 TND	1 TND = 1.2446 PGK
27 May 2024	1 PGK = 0.802 TND	1 TND = 1.2469 PGK
28 May 2024	1 PGK = 0.8028 TND	1 TND = 1.2457 PGK
29 May 2024	1 PGK = 0.7995 TND	1 TND = 1.2508 PGK
30 May 2024	1 PGK = 0.8013 TND	1 TND = 1.248 PGK
31 May 2024	1 PGK = 0.8133 TND	1 TND = 1.2296 PGK

Jun 2024

Date	PGK-TND	TND-PGK
01 Jun 2024	1 PGK = 0.8106 TND	1 TND = 1.2337 PGK
02 Jun 2024	1 PGK = 0.8106 TND	1 TND = 1.2337 PGK
03 Jun 2024	1 PGK = 0.7994 TND	1 TND = 1.2509 PGK
04 Jun 2024	1 PGK = 0.797 TND	1 TND = 1.2548 PGK
05 Jun 2024	1 PGK = 0.7983 TND	1 TND = 1.2527 PGK
06 Jun 2024	1 PGK = 0.7993 TND	1 TND = 1.251 PGK
07 Jun 2024	1 PGK = 0.8068 TND	1 TND = 1.2394 PGK
08 Jun 2024	1 PGK = 0.8068 TND	1 TND = 1.2394 PGK
09 Jun 2024	1 PGK = 0.8068 TND	1 TND = 1.2394 PGK
10 Jun 2024	1 PGK = 0.8009 TND	1 TND = 1.2486 PGK
11 Jun 2024	1 PGK = 0.8042 TND	1 TND = 1.2435 PGK
12 Jun 2024	1 PGK = 0.8044 TND	1 TND = 1.2431 PGK
13 Jun 2024	1 PGK = 0.8006 TND	1 TND = 1.2491 PGK
14 Jun 2024	1 PGK = 0.8032 TND	1 TND = 1.2451 PGK
15 Jun 2024	1 PGK = 0.8032 TND	1 TND = 1.2451 PGK
16 Jun 2024	1 PGK = 0.8032 TND	1 TND = 1.2451 PGK
17 Jun 2024	1 PGK = 0.8133 TND	1 TND = 1.2295 PGK
18 Jun 2024	1 PGK = 0.8034 TND	1 TND = 1.2447 PGK
19 Jun 2024	1 PGK = 0.8035 TND	1 TND = 1.2446 PGK
20 Jun 2024	1 PGK = 0.8026 TND	1 TND = 1.246 PGK
21 Jun 2024	1 PGK = 0.804 TND	1 TND = 1.2438 PGK
22 Jun 2024	1 PGK = 0.8039 TND	1 TND = 1.2439 PGK
23 Jun 2024	1 PGK = 0.8039 TND	1 TND = 1.2439 PGK
24 Jun 2024	1 PGK = 0.8028 TND	1 TND = 1.2456 PGK
25 Jun 2024	1 PGK = 0.8023 TND	1 TND = 1.2464 PGK
26 Jun 2024	1 PGK = 0.8038 TND	1 TND = 1.2441 PGK
27 Jun 2024	1 PGK = 0.8145 TND	1 TND = 1.2277 PGK
28 Jun 2024	1 PGK = 0.8149 TND	1 TND = 1.2272 PGK
29 Jun 2024	1 PGK = 0.8176 TND	1 TND = 1.223 PGK
30 Jun 2024	1 PGK = 0.8149 TND	1 TND = 1.2272 PGK

Jul 2024

Date	PGK-TND	TND-PGK
01 Jul 2024	1 PGK = 0.8155 TND	1 TND = 1.2263 PGK
02 Jul 2024	1 PGK = 0.8132 TND	1 TND = 1.2297 PGK
03 Jul 2024	1 PGK = 0.8143 TND	1 TND = 1.228 PGK
04 Jul 2024	1 PGK = 0.8094 TND	1 TND = 1.2355 PGK
05 Jul 2024	1 PGK = 0.8109 TND	1 TND = 1.2331 PGK
06 Jul 2024	1 PGK = 0.8109 TND	1 TND = 1.2331 PGK
07 Jul 2024	1 PGK = 0.8109 TND	1 TND = 1.2331 PGK
08 Jul 2024	1 PGK = 0.7953 TND	1 TND = 1.2574 PGK
09 Jul 2024	1 PGK = 0.7983 TND	1 TND = 1.2526 PGK
10 Jul 2024	1 PGK = 0.7964 TND	1 TND = 1.2556 PGK
11 Jul 2024	1 PGK = 0.7951 TND	1 TND = 1.2578 PGK
12 Jul 2024	1 PGK = 0.7924 TND	1 TND = 1.2619 PGK
13 Jul 2024	1 PGK = 0.8006 TND	1 TND = 1.2491 PGK
14 Jul 2024	1 PGK = 0.8016 TND	1 TND = 1.2475 PGK
15 Jul 2024	1 PGK = 0.7919 TND	1 TND = 1.2627 PGK
16 Jul 2024	1 PGK = 0.7893 TND	1 TND = 1.267 PGK
17 Jul 2024	1 PGK = 0.7925 TND	1 TND = 1.2618 PGK
18 Jul 2024	1 PGK = 0.7895 TND	1 TND = 1.2666 PGK
19 Jul 2024	1 PGK = 0.7915 TND	1 TND = 1.2634 PGK
20 Jul 2024	1 PGK = 0.7915 TND	1 TND = 1.2634 PGK
21 Jul 2024	1 PGK = 0.7915 TND	1 TND = 1.2634 PGK
22 Jul 2024	1 PGK = 0.7909 TND	1 TND = 1.2644 PGK
23 Jul 2024	1 PGK = 0.7933 TND	1 TND = 1.2606 PGK
24 Jul 2024	1 PGK = 0.8034 TND	1 TND = 1.2448 PGK
25 Jul 2024	1 PGK = 0.8025 TND	1 TND = 1.2462 PGK
26 Jul 2024	1 PGK = 0.7908 TND	1 TND = 1.2645 PGK
27 Jul 2024	1 PGK = 0.7908 TND	1 TND = 1.2645 PGK
28 Jul 2024	1 PGK = 0.7908 TND	1 TND = 1.2645 PGK
29 Jul 2024	1 PGK = 0.7932 TND	1 TND = 1.2607 PGK
30 Jul 2024	1 PGK = 0.7936 TND	1 TND = 1.2601 PGK
31 Jul 2024	1 PGK = 0.7924 TND	1 TND = 1.2621 PGK

Aug 2024

Date	PGK-TND	TND-PGK
01 Aug 2024	1 PGK = 0.7941 TND	1 TND = 1.2593 PGK
02 Aug 2024	1 PGK = 0.7895 TND	1 TND = 1.2666 PGK
03 Aug 2024	1 PGK = 0.7895 TND	1 TND = 1.2666 PGK
04 Aug 2024	1 PGK = 0.7895 TND	1 TND = 1.2666 PGK
05 Aug 2024	1 PGK = 0.782 TND	1 TND = 1.2787 PGK
06 Aug 2024	1 PGK = 0.7855 TND	1 TND = 1.2731 PGK
07 Aug 2024	1 PGK = 0.7813 TND	1 TND = 1.28 PGK
08 Aug 2024	1 PGK = 0.7808 TND	1 TND = 1.2808 PGK
09 Aug 2024	1 PGK = 0.7845 TND	1 TND = 1.2747 PGK
10 Aug 2024	1 PGK = 0.7964 TND	1 TND = 1.2556 PGK
11 Aug 2024	1 PGK = 0.7858 TND	1 TND = 1.2725 PGK
12 Aug 2024	1 PGK = 0.7945 TND	1 TND = 1.2587 PGK
13 Aug 2024	1 PGK = 0.7831 TND	1 TND = 1.277 PGK
14 Aug 2024	1 PGK = 0.7799 TND	1 TND = 1.2822 PGK
15 Aug 2024	1 PGK = 0.7784 TND	1 TND = 1.2846 PGK
16 Aug 2024	1 PGK = 0.7774 TND	1 TND = 1.2863 PGK
17 Aug 2024	1 PGK = 0.7774 TND	1 TND = 1.2863 PGK
18 Aug 2024	1 PGK = 0.7774 TND	1 TND = 1.2863 PGK
19 Aug 2024	1 PGK = 0.7803 TND	1 TND = 1.2815 PGK
20 Aug 2024	1 PGK = 0.7752 TND	1 TND = 1.29 PGK
21 Aug 2024	1 PGK = 0.7725 TND	1 TND = 1.2945 PGK
22 Aug 2024	1 PGK = 0.7686 TND	1 TND = 1.3011 PGK
23 Aug 2024	1 PGK = 0.7725 TND	1 TND = 1.2945 PGK
24 Aug 2024	1 PGK = 0.7725 TND	1 TND = 1.2944 PGK
25 Aug 2024	1 PGK = 0.7725 TND	1 TND = 1.2944 PGK
26 Aug 2024	1 PGK = 0.7817 TND	1 TND = 1.2793 PGK
27 Aug 2024	1 PGK = 0.7646 TND	1 TND = 1.3078 PGK
28 Aug 2024	1 PGK = 0.7687 TND	1 TND = 1.3009 PGK
29 Aug 2024	1 PGK = 0.7717 TND	1 TND = 1.2959 PGK
30 Aug 2024	1 PGK = 0.7696 TND	1 TND = 1.2994 PGK
31 Aug 2024	1 PGK = 0.773 TND	1 TND = 1.2937 PGK

Sep 2024

Date	PGK-TND	TND-PGK
01 Sep 2024	1 PGK = 0.7696 TND	1 TND = 1.2993 PGK
02 Sep 2024	1 PGK = 0.7717 TND	1 TND = 1.2958 PGK
03 Sep 2024	1 PGK = 0.7759 TND	1 TND = 1.2889 PGK
04 Sep 2024	1 PGK = 0.7712 TND	1 TND = 1.2966 PGK
05 Sep 2024	1 PGK = 0.7792 TND	1 TND = 1.2833 PGK
06 Sep 2024	1 PGK = 0.7668 TND	1 TND = 1.3041 PGK
07 Sep 2024	1 PGK = 0.7668 TND	1 TND = 1.3041 PGK
08 Sep 2024	1 PGK = 0.7668 TND	1 TND = 1.3041 PGK
09 Sep 2024	1 PGK = 0.7715 TND	1 TND = 1.2962 PGK
10 Sep 2024	1 PGK = 0.7711 TND	1 TND = 1.2969 PGK
11 Sep 2024	1 PGK = 0.7701 TND	1 TND = 1.2985 PGK
12 Sep 2024	1 PGK = 0.7696 TND	1 TND = 1.2993 PGK
13 Sep 2024	1 PGK = 0.7734 TND	1 TND = 1.293 PGK
14 Sep 2024	1 PGK = 0.7656 TND	1 TND = 1.3061 PGK
15 Sep 2024	1 PGK = 0.7656 TND	1 TND = 1.3061 PGK
16 Sep 2024	1 PGK = 0.7652 TND	1 TND = 1.3069 PGK
17 Sep 2024	1 PGK = 0.7631 TND	1 TND = 1.3104 PGK
18 Sep 2024	1 PGK = 0.7633 TND	1 TND = 1.31 PGK
19 Sep 2024	1 PGK = 0.7629 TND	1 TND = 1.3108 PGK
20 Sep 2024	1 PGK = 0.7741 TND	1 TND = 1.2919 PGK
21 Sep 2024	1 PGK = 0.7741 TND	1 TND = 1.2918 PGK
22 Sep 2024	1 PGK = 0.7741 TND	1 TND = 1.2918 PGK
23 Sep 2024	1 PGK = 0.7636 TND	1 TND = 1.3096 PGK
24 Sep 2024	1 PGK = 0.774 TND	1 TND = 1.292 PGK
25 Sep 2024	1 PGK = 0.7604 TND	1 TND = 1.3152 PGK
26 Sep 2024	1 PGK = 0.7649 TND	1 TND = 1.3073 PGK
27 Sep 2024	1 PGK = 0.7603 TND	1 TND = 1.3153 PGK
28 Sep 2024	1 PGK = 0.7649 TND	1 TND = 1.3073 PGK
29 Sep 2024	1 PGK = 0.7649 TND	1 TND = 1.3073 PGK
30 Sep 2024	1 PGK = 0.763 TND	1 TND = 1.3106 PGK

Oct 2024

Date	PGK-TND	TND-PGK
01 Oct 2024	1 PGK = 0.7758 TND	1 TND = 1.289 PGK
02 Oct 2024	1 PGK = 0.7652 TND	1 TND = 1.3069 PGK
03 Oct 2024	1 PGK = 0.7694 TND	1 TND = 1.2996 PGK
04 Oct 2024	1 PGK = 0.7681 TND	1 TND = 1.302 PGK
05 Oct 2024	1 PGK = 0.7681 TND	1 TND = 1.302 PGK
06 Oct 2024	1 PGK = 0.7681 TND	1 TND = 1.302 PGK
07 Oct 2024	1 PGK = 0.7715 TND	1 TND = 1.2962 PGK
08 Oct 2024	1 PGK = 0.7803 TND	1 TND = 1.2815 PGK
09 Oct 2024	1 PGK = 0.7813 TND	1 TND = 1.28 PGK
10 Oct 2024	1 PGK = 0.7842 TND	1 TND = 1.2751 PGK
11 Oct 2024	1 PGK = 0.7827 TND	1 TND = 1.2776 PGK
12 Oct 2024	1 PGK = 0.7827 TND	1 TND = 1.2776 PGK
13 Oct 2024	1 PGK = 0.781 TND	1 TND = 1.2804 PGK
14 Oct 2024	1 PGK = 0.7826 TND	1 TND = 1.2777 PGK
15 Oct 2024	1 PGK = 0.7812 TND	1 TND = 1.28 PGK
16 Oct 2024	1 PGK = 0.785 TND	1 TND = 1.274 PGK
17 Oct 2024	1 PGK = 0.7855 TND	1 TND = 1.2731 PGK
18 Oct 2024	1 PGK = 0.7854 TND	1 TND = 1.2732 PGK
19 Oct 2024	1 PGK = 0.7854 TND	1 TND = 1.2732 PGK
20 Oct 2024	1 PGK = 0.7854 TND	1 TND = 1.2732 PGK
21 Oct 2024	1 PGK = 0.7853 TND	1 TND = 1.2735 PGK
22 Oct 2024	1 PGK = 0.7753 TND	1 TND = 1.2898 PGK
23 Oct 2024	1 PGK = 0.78 TND	1 TND = 1.2821 PGK
24 Oct 2024	1 PGK = 0.7784 TND	1 TND = 1.2847 PGK
25 Oct 2024	1 PGK = 0.7751 TND	1 TND = 1.2901 PGK
26 Oct 2024	1 PGK = 0.7751 TND	1 TND = 1.2901 PGK
27 Oct 2024	1 PGK = 0.7751 TND	1 TND = 1.2901 PGK
28 Oct 2024	1 PGK = 0.7764 TND	1 TND = 1.2879 PGK
29 Oct 2024	1 PGK = 0.7734 TND	1 TND = 1.2929 PGK
30 Oct 2024	1 PGK = 0.7751 TND	1 TND = 1.2902 PGK
31 Oct 2024	1 PGK = 0.7715 TND	1 TND = 1.2962 PGK

Nov 2024

Date	PGK-TND	TND-PGK
01 Nov 2024	1 PGK = 0.7726 TND	1 TND = 1.2944 PGK
02 Nov 2024	1 PGK = 0.7918 TND	1 TND = 1.263 PGK
03 Nov 2024	1 PGK = 0.7726 TND	1 TND = 1.2944 PGK
04 Nov 2024	1 PGK = 0.7698 TND	1 TND = 1.2991 PGK
05 Nov 2024	1 PGK = 0.771 TND	1 TND = 1.2971 PGK
06 Nov 2024	1 PGK = 0.7808 TND	1 TND = 1.2807 PGK
07 Nov 2024	1 PGK = 0.7754 TND	1 TND = 1.2897 PGK
08 Nov 2024	1 PGK = 0.7734 TND	1 TND = 1.293 PGK
09 Nov 2024	1 PGK = 0.7734 TND	1 TND = 1.293 PGK
10 Nov 2024	1 PGK = 0.7734 TND	1 TND = 1.293 PGK
11 Nov 2024	1 PGK = 0.779 TND	1 TND = 1.2837 PGK
12 Nov 2024	1 PGK = 0.7826 TND	1 TND = 1.2778 PGK
13 Nov 2024	1 PGK = 0.783 TND	1 TND = 1.2772 PGK
14 Nov 2024	1 PGK = 0.7971 TND	1 TND = 1.2546 PGK
15 Nov 2024	1 PGK = 0.7846 TND	1 TND = 1.2745 PGK
16 Nov 2024	1 PGK = 0.7846 TND	1 TND = 1.2745 PGK
17 Nov 2024	1 PGK = 0.7846 TND	1 TND = 1.2745 PGK
18 Nov 2024	1 PGK = 0.7857 TND	1 TND = 1.2727 PGK
19 Nov 2024	1 PGK = 0.7831 TND	1 TND = 1.277 PGK
20 Nov 2024	1 PGK = 0.7841 TND	1 TND = 1.2754 PGK
21 Nov 2024	1 PGK = 0.7859 TND	1 TND = 1.2724 PGK
22 Nov 2024	1 PGK = 0.7891 TND	1 TND = 1.2673 PGK
23 Nov 2024	1 PGK = 0.7891 TND	1 TND = 1.2673 PGK
24 Nov 2024	1 PGK = 0.7891 TND	1 TND = 1.2673 PGK
25 Nov 2024	1 PGK = 0.7873 TND	1 TND = 1.2701 PGK
26 Nov 2024	1 PGK = 0.7839 TND	1 TND = 1.2756 PGK
27 Nov 2024	1 PGK = 0.7821 TND	1 TND = 1.2785 PGK
28 Nov 2024	1 PGK = 0.7834 TND	1 TND = 1.2764 PGK
29 Nov 2024	1 PGK = 0.7794 TND	1 TND = 1.283 PGK
30 Nov 2024	1 PGK = 0.7795 TND	1 TND = 1.2829 PGK

Dec 2024

Date	PGK-TND	TND-PGK
01 Dec 2024	1 PGK = 0.7795 TND	1 TND = 1.2829 PGK
02 Dec 2024	1 PGK = 0.783 TND	1 TND = 1.2772 PGK
03 Dec 2024	1 PGK = 0.7806 TND	1 TND = 1.281 PGK
04 Dec 2024	1 PGK = 0.7833 TND	1 TND = 1.2766 PGK
05 Dec 2024	1 PGK = 0.7834 TND	1 TND = 1.2765 PGK
06 Dec 2024	1 PGK = 0.7769 TND	1 TND = 1.2871 PGK
07 Dec 2024	1 PGK = 0.7769 TND	1 TND = 1.2871 PGK
08 Dec 2024	1 PGK = 0.7769 TND	1 TND = 1.2871 PGK
09 Dec 2024	1 PGK = 0.7831 TND	1 TND = 1.2771 PGK
10 Dec 2024	1 PGK = 0.7826 TND	1 TND = 1.2777 PGK
11 Dec 2024	1 PGK = 0.7821 TND	1 TND = 1.2786 PGK
12 Dec 2024	1 PGK = 0.7801 TND	1 TND = 1.2819 PGK
13 Dec 2024	1 PGK = 0.7815 TND	1 TND = 1.2796 PGK
14 Dec 2024	1 PGK = 0.7815 TND	1 TND = 1.2796 PGK
15 Dec 2024	1 PGK = 0.7815 TND	1 TND = 1.2796 PGK
16 Dec 2024	1 PGK = 0.7841 TND	1 TND = 1.2754 PGK
17 Dec 2024	1 PGK = 0.7836 TND	1 TND = 1.2762 PGK
18 Dec 2024	1 PGK = 0.7831 TND	1 TND = 1.277 PGK
19 Dec 2024	1 PGK = 0.7862 TND	1 TND = 1.272 PGK
20 Dec 2024	1 PGK = 0.7858 TND	1 TND = 1.2726 PGK
21 Dec 2024	1 PGK = 0.7858 TND	1 TND = 1.2726 PGK
22 Dec 2024	1 PGK = 0.7858 TND	1 TND = 1.2726 PGK

PGK-TND and TND-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News