currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-TMT and TMT-PGK exchange rates - 2025

PGK-TMT and TMT-PGK exchange rates - 2025

PGK-TMT and TMT-PGK exchange rates

Check below the exchange rates for PGK-TMT and TMT-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 0.8643 TMT
1 TMT = 1.157 PGK
1Y 2Y 3Y
PGK to TMTTMT to PGK
0.8576 Date: 4/5 0.8498 Date: 4/4 0.8560 Date: 4/3 0.8487 Date: 4/2 0.8596 Date: 4/1 0.8618 Date: 3/31 0.8574 Date: 3/30 0.8559 Date: 3/29 0.8492 Date: 3/28 0.8523 Date: 3/27 0.8489 Date: 3/26 0.8557 Date: 3/25 0.8570 Date: 3/24 0.8571 Date: 3/23 0.8523 Date: 3/22 0.8624 Date: 3/21 0.8686 Date: 3/20 0.8509 Date: 3/19 0.8503 Date: 3/18 0.8533 Date: 3/17 0.8648 Date: 3/16 0.8559 Date: 3/15 0.8669 Date: 3/14 0.8693 Date: 3/13 0.8689 Date: 3/12 0.8652 Date: 3/11 0.8719 Date: 3/10 0.8586 Date: 3/9 0.8645 Date: 3/8 0.8568 Date: 3/7 0.8571 Date: 3/6 0.8608 Date: 3/5 0.8696 Date: 3/4 0.8721 Date: 3/3 0.8721 Date: 3/2 0.8810 Date: 3/1 0.8686 Date: 2/28 0.8698 Date: 2/27 0.8613 Date: 2/26 0.8725 Date: 2/25 0.8573 Date: 2/24 0.8568 Date: 2/23 0.8568 Date: 2/22 0.8592 Date: 2/21 0.8717 Date: 2/20 0.8711 Date: 2/19 0.8565 Date: 2/18 0.8701 Date: 2/17 0.8728 Date: 2/16 0.8728 Date: 2/15 0.8724 Date: 2/14 0.8726 Date: 2/13 0.8730 Date: 2/12 0.8583 Date: 2/11 0.8601 Date: 2/10 0.8700 Date: 2/9 0.8700 Date: 2/8 0.8708 Date: 2/7 0.8610 Date: 2/6 0.8717 Date: 2/5 0.8597 Date: 2/4 0.8751 Date: 2/3 0.8609 Date: 2/2 0.8623 Date: 2/1 0.8623 Date: 1/31 0.8601 Date: 1/30 0.8615 Date: 1/29 0.8589 Date: 1/28 0.8746 Date: 1/27 0.8761 Date: 1/26 0.8761 Date: 1/25 0.8717 Date: 1/24 0.8739 Date: 1/23 0.8641 Date: 1/22 0.8619 Date: 1/21 0.8619 Date: 1/20 0.8631 Date: 1/19 0.8631 Date: 1/18 0.8603 Date: 1/17 0.8615 Date: 1/16 0.8598 Date: 1/15 0.8611 Date: 1/14 0.8720 Date: 1/13 0.8692 Date: 1/12 0.8692 Date: 1/11 0.8731 Date: 1/10 0.8731 Date: 1/9 0.8744 Date: 1/8 0.8602 Date: 1/7 0.8752 Date: 1/6 0.8777 Date: 1/5 0.8777 Date: 1/4 0.8760 Date: 1/3 0.8636 Date: 1/2 0.8647 Date: 1/1 0.8576 Date: 4/5 0.8498 Date: 4/4 0.8560 Date: 4/3 0.8487 Date: 4/2 0.8596 Date: 4/1 0.8618 Date: 3/31 0.8574 Date: 3/30 0.8559 Date: 3/29 0.8492 Date: 3/28 0.8523 Date: 3/27 0.8489 Date: 3/26 0.8557 Date: 3/25 0.8570 Date: 3/24 0.8571 Date: 3/23 0.8523 Date: 3/22 0.8624 Date: 3/21 0.8686 Date: 3/20 0.8509 Date: 3/19 0.8503 Date: 3/18 0.8533 Date: 3/17 0.8648 Date: 3/16 0.8559 Date: 3/15 0.8669 Date: 3/14 0.8693 Date: 3/13 0.8689 Date: 3/12 0.8652 Date: 3/11 0.8719 Date: 3/10 0.8586 Date: 3/9 0.8645 Date: 3/8 0.8568 Date: 3/7 0.8571 Date: 3/6 0.8608 Date: 3/5 0.8696 Date: 3/4 0.8721 Date: 3/3 0.8721 Date: 3/2 0.8810 Date: 3/1 0.8686 Date: 2/28 0.8698 Date: 2/27 0.8613 Date: 2/26 0.8725 Date: 2/25 0.8573 Date: 2/24 0.8568 Date: 2/23 0.8568 Date: 2/22 0.8592 Date: 2/21 0.8717 Date: 2/20 0.8711 Date: 2/19 0.8565 Date: 2/18 0.8701 Date: 2/17 0.8728 Date: 2/16 0.8728 Date: 2/15 0.8724 Date: 2/14 0.8726 Date: 2/13 0.8730 Date: 2/12 0.8583 Date: 2/11 0.8601 Date: 2/10 0.8700 Date: 2/9 0.8700 Date: 2/8 0.8708 Date: 2/7 0.8610 Date: 2/6 0.8717 Date: 2/5 0.8597 Date: 2/4 0.8751 Date: 2/3 0.8609 Date: 2/2 0.8623 Date: 2/1 0.8623 Date: 1/31 0.8601 Date: 1/30 0.8615 Date: 1/29 0.8589 Date: 1/28 0.8746 Date: 1/27 0.8761 Date: 1/26 0.8761 Date: 1/25 0.8717 Date: 1/24 0.8739 Date: 1/23 0.8641 Date: 1/22 0.8619 Date: 1/21 0.8619 Date: 1/20 0.8631 Date: 1/19 0.8631 Date: 1/18 0.8603 Date: 1/17 0.8615 Date: 1/16 0.8598 Date: 1/15 0.8611 Date: 1/14 0.8720 Date: 1/13 0.8692 Date: 1/12 0.8692 Date: 1/11 0.8731 Date: 1/10 0.8731 Date: 1/9 0.8744 Date: 1/8 0.8602 Date: 1/7 0.8752 Date: 1/6 0.8777 Date: 1/5 0.8777 Date: 1/4 0.8760 Date: 1/3 0.8636 Date: 1/2 0.8647 Date: 1/1

Jan 2025

DatePGK-TMTTMT-PGK
01 Jan 2025 1 PGK = 0.8647 TMT 1 TMT = 1.1565 PGK
02 Jan 2025 1 PGK = 0.8636 TMT 1 TMT = 1.1579 PGK
03 Jan 2025 1 PGK = 0.876 TMT 1 TMT = 1.1415 PGK
04 Jan 2025 1 PGK = 0.8777 TMT 1 TMT = 1.1394 PGK
05 Jan 2025 1 PGK = 0.8777 TMT 1 TMT = 1.1394 PGK
06 Jan 2025 1 PGK = 0.8752 TMT 1 TMT = 1.1426 PGK
07 Jan 2025 1 PGK = 0.8602 TMT 1 TMT = 1.1625 PGK
08 Jan 2025 1 PGK = 0.8744 TMT 1 TMT = 1.1436 PGK
09 Jan 2025 1 PGK = 0.8731 TMT 1 TMT = 1.1454 PGK
10 Jan 2025 1 PGK = 0.8731 TMT 1 TMT = 1.1453 PGK
11 Jan 2025 1 PGK = 0.8692 TMT 1 TMT = 1.1505 PGK
12 Jan 2025 1 PGK = 0.8692 TMT 1 TMT = 1.1505 PGK
13 Jan 2025 1 PGK = 0.872 TMT 1 TMT = 1.1468 PGK
14 Jan 2025 1 PGK = 0.8611 TMT 1 TMT = 1.1613 PGK
15 Jan 2025 1 PGK = 0.8598 TMT 1 TMT = 1.1631 PGK
16 Jan 2025 1 PGK = 0.8615 TMT 1 TMT = 1.1608 PGK
17 Jan 2025 1 PGK = 0.8603 TMT 1 TMT = 1.1623 PGK
18 Jan 2025 1 PGK = 0.8631 TMT 1 TMT = 1.1586 PGK
19 Jan 2025 1 PGK = 0.8631 TMT 1 TMT = 1.1586 PGK
20 Jan 2025 1 PGK = 0.8619 TMT 1 TMT = 1.1602 PGK
21 Jan 2025 1 PGK = 0.8619 TMT 1 TMT = 1.1602 PGK
22 Jan 2025 1 PGK = 0.8641 TMT 1 TMT = 1.1572 PGK
23 Jan 2025 1 PGK = 0.8739 TMT 1 TMT = 1.1443 PGK
24 Jan 2025 1 PGK = 0.8717 TMT 1 TMT = 1.1472 PGK
25 Jan 2025 1 PGK = 0.8761 TMT 1 TMT = 1.1414 PGK
26 Jan 2025 1 PGK = 0.8761 TMT 1 TMT = 1.1414 PGK
27 Jan 2025 1 PGK = 0.8746 TMT 1 TMT = 1.1433 PGK
28 Jan 2025 1 PGK = 0.8589 TMT 1 TMT = 1.1643 PGK
29 Jan 2025 1 PGK = 0.8615 TMT 1 TMT = 1.1607 PGK
30 Jan 2025 1 PGK = 0.8601 TMT 1 TMT = 1.1626 PGK
31 Jan 2025 1 PGK = 0.8623 TMT 1 TMT = 1.1596 PGK

Feb 2025

DatePGK-TMTTMT-PGK
01 Feb 2025 1 PGK = 0.8623 TMT 1 TMT = 1.1596 PGK
02 Feb 2025 1 PGK = 0.8609 TMT 1 TMT = 1.1616 PGK
03 Feb 2025 1 PGK = 0.8751 TMT 1 TMT = 1.1427 PGK
04 Feb 2025 1 PGK = 0.8597 TMT 1 TMT = 1.1633 PGK
05 Feb 2025 1 PGK = 0.8717 TMT 1 TMT = 1.1471 PGK
06 Feb 2025 1 PGK = 0.861 TMT 1 TMT = 1.1614 PGK
07 Feb 2025 1 PGK = 0.8708 TMT 1 TMT = 1.1483 PGK
08 Feb 2025 1 PGK = 0.87 TMT 1 TMT = 1.1495 PGK
09 Feb 2025 1 PGK = 0.87 TMT 1 TMT = 1.1495 PGK
10 Feb 2025 1 PGK = 0.8601 TMT 1 TMT = 1.1626 PGK
11 Feb 2025 1 PGK = 0.8583 TMT 1 TMT = 1.1651 PGK
12 Feb 2025 1 PGK = 0.873 TMT 1 TMT = 1.1455 PGK
13 Feb 2025 1 PGK = 0.8726 TMT 1 TMT = 1.1459 PGK
14 Feb 2025 1 PGK = 0.8724 TMT 1 TMT = 1.1462 PGK
15 Feb 2025 1 PGK = 0.8728 TMT 1 TMT = 1.1457 PGK
16 Feb 2025 1 PGK = 0.8728 TMT 1 TMT = 1.1457 PGK
17 Feb 2025 1 PGK = 0.8701 TMT 1 TMT = 1.1492 PGK
18 Feb 2025 1 PGK = 0.8565 TMT 1 TMT = 1.1675 PGK
19 Feb 2025 1 PGK = 0.8711 TMT 1 TMT = 1.1479 PGK
20 Feb 2025 1 PGK = 0.8717 TMT 1 TMT = 1.1471 PGK
21 Feb 2025 1 PGK = 0.8592 TMT 1 TMT = 1.1639 PGK
22 Feb 2025 1 PGK = 0.8568 TMT 1 TMT = 1.1671 PGK
23 Feb 2025 1 PGK = 0.8568 TMT 1 TMT = 1.1671 PGK
24 Feb 2025 1 PGK = 0.8573 TMT 1 TMT = 1.1665 PGK
25 Feb 2025 1 PGK = 0.8725 TMT 1 TMT = 1.1461 PGK
26 Feb 2025 1 PGK = 0.8613 TMT 1 TMT = 1.1611 PGK
27 Feb 2025 1 PGK = 0.8698 TMT 1 TMT = 1.1497 PGK
28 Feb 2025 1 PGK = 0.8686 TMT 1 TMT = 1.1513 PGK

Mar 2025

DatePGK-TMTTMT-PGK
01 Mar 2025 1 PGK = 0.881 TMT 1 TMT = 1.135 PGK
02 Mar 2025 1 PGK = 0.8721 TMT 1 TMT = 1.1467 PGK
03 Mar 2025 1 PGK = 0.8721 TMT 1 TMT = 1.1467 PGK
04 Mar 2025 1 PGK = 0.8696 TMT 1 TMT = 1.15 PGK
05 Mar 2025 1 PGK = 0.8608 TMT 1 TMT = 1.1618 PGK
06 Mar 2025 1 PGK = 0.8571 TMT 1 TMT = 1.1668 PGK
07 Mar 2025 1 PGK = 0.8568 TMT 1 TMT = 1.1672 PGK
08 Mar 2025 1 PGK = 0.8645 TMT 1 TMT = 1.1567 PGK
09 Mar 2025 1 PGK = 0.8586 TMT 1 TMT = 1.1647 PGK
10 Mar 2025 1 PGK = 0.8719 TMT 1 TMT = 1.1469 PGK
11 Mar 2025 1 PGK = 0.8652 TMT 1 TMT = 1.1558 PGK
12 Mar 2025 1 PGK = 0.8689 TMT 1 TMT = 1.1509 PGK
13 Mar 2025 1 PGK = 0.8693 TMT 1 TMT = 1.1504 PGK
14 Mar 2025 1 PGK = 0.8669 TMT 1 TMT = 1.1536 PGK
15 Mar 2025 1 PGK = 0.8559 TMT 1 TMT = 1.1683 PGK
16 Mar 2025 1 PGK = 0.8648 TMT 1 TMT = 1.1564 PGK
17 Mar 2025 1 PGK = 0.8533 TMT 1 TMT = 1.1719 PGK
18 Mar 2025 1 PGK = 0.8503 TMT 1 TMT = 1.1761 PGK
19 Mar 2025 1 PGK = 0.8509 TMT 1 TMT = 1.1753 PGK
20 Mar 2025 1 PGK = 0.8686 TMT 1 TMT = 1.1513 PGK
21 Mar 2025 1 PGK = 0.8624 TMT 1 TMT = 1.1595 PGK
22 Mar 2025 1 PGK = 0.8523 TMT 1 TMT = 1.1733 PGK
23 Mar 2025 1 PGK = 0.8571 TMT 1 TMT = 1.1667 PGK
24 Mar 2025 1 PGK = 0.857 TMT 1 TMT = 1.1669 PGK
25 Mar 2025 1 PGK = 0.8557 TMT 1 TMT = 1.1686 PGK
26 Mar 2025 1 PGK = 0.8489 TMT 1 TMT = 1.178 PGK
27 Mar 2025 1 PGK = 0.8523 TMT 1 TMT = 1.1733 PGK
28 Mar 2025 1 PGK = 0.8492 TMT 1 TMT = 1.1776 PGK
29 Mar 2025 1 PGK = 0.8559 TMT 1 TMT = 1.1684 PGK
30 Mar 2025 1 PGK = 0.8574 TMT 1 TMT = 1.1663 PGK
31 Mar 2025 1 PGK = 0.8618 TMT 1 TMT = 1.1604 PGK

Apr 2025

DatePGK-TMTTMT-PGK
01 Apr 2025 1 PGK = 0.8596 TMT 1 TMT = 1.1634 PGK
02 Apr 2025 1 PGK = 0.8487 TMT 1 TMT = 1.1782 PGK
03 Apr 2025 1 PGK = 0.856 TMT 1 TMT = 1.1682 PGK
04 Apr 2025 1 PGK = 0.8498 TMT 1 TMT = 1.1767 PGK
05 Apr 2025 1 PGK = 0.8576 TMT 1 TMT = 1.166 PGK

PGK-TMT and TMT-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats