currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-TMT and TMT-PGK exchange rates - 2024

PGK-TMT and TMT-PGK exchange rates - 2024

PGK-TMT and TMT-PGK exchange rates

Check below the exchange rates for PGK-TMT and TMT-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PGK = 0.9009 TMT
1 TMT = 1.11 PGK
1Y 2Y 3Y

Jan 2024

DatePGK-TMTTMT-PGK
01 Jan 2024 1 PGK = 0.9257 TMT 1 TMT = 1.0802 PGK
02 Jan 2024 1 PGK = 0.9404 TMT 1 TMT = 1.0634 PGK
03 Jan 2024 1 PGK = 0.9416 TMT 1 TMT = 1.062 PGK
04 Jan 2024 1 PGK = 0.9401 TMT 1 TMT = 1.0637 PGK
05 Jan 2024 1 PGK = 0.94 TMT 1 TMT = 1.0639 PGK
06 Jan 2024 1 PGK = 0.941 TMT 1 TMT = 1.0627 PGK
07 Jan 2024 1 PGK = 0.941 TMT 1 TMT = 1.0627 PGK
08 Jan 2024 1 PGK = 0.9379 TMT 1 TMT = 1.0662 PGK
09 Jan 2024 1 PGK = 0.9403 TMT 1 TMT = 1.0635 PGK
10 Jan 2024 1 PGK = 0.927 TMT 1 TMT = 1.0788 PGK
11 Jan 2024 1 PGK = 0.9366 TMT 1 TMT = 1.0677 PGK
12 Jan 2024 1 PGK = 0.9361 TMT 1 TMT = 1.0683 PGK
13 Jan 2024 1 PGK = 0.9379 TMT 1 TMT = 1.0662 PGK
14 Jan 2024 1 PGK = 0.9379 TMT 1 TMT = 1.0662 PGK
15 Jan 2024 1 PGK = 0.9376 TMT 1 TMT = 1.0665 PGK
16 Jan 2024 1 PGK = 0.9361 TMT 1 TMT = 1.0683 PGK
17 Jan 2024 1 PGK = 0.936 TMT 1 TMT = 1.0684 PGK
18 Jan 2024 1 PGK = 0.9386 TMT 1 TMT = 1.0654 PGK
19 Jan 2024 1 PGK = 0.9352 TMT 1 TMT = 1.0693 PGK
20 Jan 2024 1 PGK = 0.9382 TMT 1 TMT = 1.0659 PGK
21 Jan 2024 1 PGK = 0.9382 TMT 1 TMT = 1.0659 PGK
22 Jan 2024 1 PGK = 0.9359 TMT 1 TMT = 1.0685 PGK
23 Jan 2024 1 PGK = 0.9356 TMT 1 TMT = 1.0689 PGK
24 Jan 2024 1 PGK = 0.9379 TMT 1 TMT = 1.0662 PGK
25 Jan 2024 1 PGK = 0.9344 TMT 1 TMT = 1.0702 PGK
26 Jan 2024 1 PGK = 0.9247 TMT 1 TMT = 1.0814 PGK
27 Jan 2024 1 PGK = 0.9214 TMT 1 TMT = 1.0853 PGK
28 Jan 2024 1 PGK = 0.9214 TMT 1 TMT = 1.0853 PGK
29 Jan 2024 1 PGK = 0.9349 TMT 1 TMT = 1.0697 PGK
30 Jan 2024 1 PGK = 0.937 TMT 1 TMT = 1.0673 PGK
31 Jan 2024 1 PGK = 0.9214 TMT 1 TMT = 1.0853 PGK

Feb 2024

DatePGK-TMTTMT-PGK
01 Feb 2024 1 PGK = 0.937 TMT 1 TMT = 1.0672 PGK
02 Feb 2024 1 PGK = 0.9335 TMT 1 TMT = 1.0713 PGK
03 Feb 2024 1 PGK = 0.9298 TMT 1 TMT = 1.0755 PGK
04 Feb 2024 1 PGK = 0.9298 TMT 1 TMT = 1.0755 PGK
05 Feb 2024 1 PGK = 0.9358 TMT 1 TMT = 1.0686 PGK
06 Feb 2024 1 PGK = 0.9354 TMT 1 TMT = 1.0691 PGK
07 Feb 2024 1 PGK = 0.933 TMT 1 TMT = 1.0719 PGK
08 Feb 2024 1 PGK = 0.9227 TMT 1 TMT = 1.0838 PGK
09 Feb 2024 1 PGK = 0.9205 TMT 1 TMT = 1.0864 PGK
10 Feb 2024 1 PGK = 0.9239 TMT 1 TMT = 1.0824 PGK
11 Feb 2024 1 PGK = 0.9239 TMT 1 TMT = 1.0824 PGK
12 Feb 2024 1 PGK = 0.923 TMT 1 TMT = 1.0834 PGK
13 Feb 2024 1 PGK = 0.9201 TMT 1 TMT = 1.0869 PGK
14 Feb 2024 1 PGK = 0.9223 TMT 1 TMT = 1.0842 PGK
15 Feb 2024 1 PGK = 0.9202 TMT 1 TMT = 1.0867 PGK
16 Feb 2024 1 PGK = 0.9217 TMT 1 TMT = 1.0849 PGK
17 Feb 2024 1 PGK = 0.9396 TMT 1 TMT = 1.0643 PGK
18 Feb 2024 1 PGK = 0.9194 TMT 1 TMT = 1.0877 PGK
19 Feb 2024 1 PGK = 0.9193 TMT 1 TMT = 1.0878 PGK
20 Feb 2024 1 PGK = 0.919 TMT 1 TMT = 1.0881 PGK
21 Feb 2024 1 PGK = 0.9214 TMT 1 TMT = 1.0853 PGK
22 Feb 2024 1 PGK = 0.9184 TMT 1 TMT = 1.0888 PGK
23 Feb 2024 1 PGK = 0.9209 TMT 1 TMT = 1.0859 PGK
24 Feb 2024 1 PGK = 0.9219 TMT 1 TMT = 1.0848 PGK
25 Feb 2024 1 PGK = 0.9219 TMT 1 TMT = 1.0848 PGK
26 Feb 2024 1 PGK = 0.9335 TMT 1 TMT = 1.0712 PGK
27 Feb 2024 1 PGK = 0.9186 TMT 1 TMT = 1.0886 PGK
28 Feb 2024 1 PGK = 0.9208 TMT 1 TMT = 1.086 PGK
29 Feb 2024 1 PGK = 0.9199 TMT 1 TMT = 1.087 PGK

Mar 2024

DatePGK-TMTTMT-PGK
01 Mar 2024 1 PGK = 0.9181 TMT 1 TMT = 1.0892 PGK
02 Mar 2024 1 PGK = 0.9234 TMT 1 TMT = 1.083 PGK
03 Mar 2024 1 PGK = 0.9234 TMT 1 TMT = 1.083 PGK
04 Mar 2024 1 PGK = 0.9197 TMT 1 TMT = 1.0874 PGK
05 Mar 2024 1 PGK = 0.9197 TMT 1 TMT = 1.0874 PGK
06 Mar 2024 1 PGK = 0.9198 TMT 1 TMT = 1.0872 PGK
07 Mar 2024 1 PGK = 0.9199 TMT 1 TMT = 1.0871 PGK
08 Mar 2024 1 PGK = 0.9164 TMT 1 TMT = 1.0913 PGK
09 Mar 2024 1 PGK = 0.9202 TMT 1 TMT = 1.0867 PGK
10 Mar 2024 1 PGK = 0.9202 TMT 1 TMT = 1.0867 PGK
11 Mar 2024 1 PGK = 0.9314 TMT 1 TMT = 1.0737 PGK
12 Mar 2024 1 PGK = 0.9166 TMT 1 TMT = 1.091 PGK
13 Mar 2024 1 PGK = 0.9189 TMT 1 TMT = 1.0883 PGK
14 Mar 2024 1 PGK = 0.9161 TMT 1 TMT = 1.0915 PGK
15 Mar 2024 1 PGK = 0.9189 TMT 1 TMT = 1.0883 PGK
16 Mar 2024 1 PGK = 0.916 TMT 1 TMT = 1.0916 PGK
17 Mar 2024 1 PGK = 0.916 TMT 1 TMT = 1.0916 PGK
18 Mar 2024 1 PGK = 0.9285 TMT 1 TMT = 1.077 PGK
19 Mar 2024 1 PGK = 0.9311 TMT 1 TMT = 1.074 PGK
20 Mar 2024 1 PGK = 0.9311 TMT 1 TMT = 1.074 PGK
21 Mar 2024 1 PGK = 0.9287 TMT 1 TMT = 1.0767 PGK
22 Mar 2024 1 PGK = 0.929 TMT 1 TMT = 1.0765 PGK
23 Mar 2024 1 PGK = 0.9326 TMT 1 TMT = 1.0722 PGK
24 Mar 2024 1 PGK = 0.9326 TMT 1 TMT = 1.0722 PGK
25 Mar 2024 1 PGK = 0.9284 TMT 1 TMT = 1.0772 PGK
26 Mar 2024 1 PGK = 0.9143 TMT 1 TMT = 1.0937 PGK
27 Mar 2024 1 PGK = 0.917 TMT 1 TMT = 1.0905 PGK
28 Mar 2024 1 PGK = 0.9148 TMT 1 TMT = 1.0932 PGK
29 Mar 2024 1 PGK = 0.9146 TMT 1 TMT = 1.0933 PGK
30 Mar 2024 1 PGK = 0.9184 TMT 1 TMT = 1.0888 PGK
31 Mar 2024 1 PGK = 0.9184 TMT 1 TMT = 1.0888 PGK

Apr 2024

DatePGK-TMTTMT-PGK
01 Apr 2024 1 PGK = 0.9176 TMT 1 TMT = 1.0898 PGK
02 Apr 2024 1 PGK = 0.9152 TMT 1 TMT = 1.0926 PGK
03 Apr 2024 1 PGK = 0.9153 TMT 1 TMT = 1.0925 PGK
04 Apr 2024 1 PGK = 0.915 TMT 1 TMT = 1.0929 PGK
05 Apr 2024 1 PGK = 0.9144 TMT 1 TMT = 1.0936 PGK
06 Apr 2024 1 PGK = 0.9144 TMT 1 TMT = 1.0937 PGK
07 Apr 2024 1 PGK = 0.9144 TMT 1 TMT = 1.0937 PGK
08 Apr 2024 1 PGK = 0.925 TMT 1 TMT = 1.0811 PGK
09 Apr 2024 1 PGK = 0.9153 TMT 1 TMT = 1.0925 PGK
10 Apr 2024 1 PGK = 0.9118 TMT 1 TMT = 1.0968 PGK
11 Apr 2024 1 PGK = 0.9123 TMT 1 TMT = 1.0961 PGK
12 Apr 2024 1 PGK = 0.9129 TMT 1 TMT = 1.0954 PGK
13 Apr 2024 1 PGK = 0.9126 TMT 1 TMT = 1.0957 PGK
14 Apr 2024 1 PGK = 0.9146 TMT 1 TMT = 1.0933 PGK
15 Apr 2024 1 PGK = 0.9251 TMT 1 TMT = 1.0809 PGK
16 Apr 2024 1 PGK = 0.9247 TMT 1 TMT = 1.0815 PGK
17 Apr 2024 1 PGK = 0.9228 TMT 1 TMT = 1.0836 PGK
18 Apr 2024 1 PGK = 0.9226 TMT 1 TMT = 1.0839 PGK
19 Apr 2024 1 PGK = 0.921 TMT 1 TMT = 1.0858 PGK
20 Apr 2024 1 PGK = 0.9257 TMT 1 TMT = 1.0803 PGK
21 Apr 2024 1 PGK = 0.9257 TMT 1 TMT = 1.0803 PGK
22 Apr 2024 1 PGK = 0.9227 TMT 1 TMT = 1.0838 PGK
23 Apr 2024 1 PGK = 0.9219 TMT 1 TMT = 1.0847 PGK
24 Apr 2024 1 PGK = 0.9206 TMT 1 TMT = 1.0863 PGK
25 Apr 2024 1 PGK = 0.9112 TMT 1 TMT = 1.0975 PGK
26 Apr 2024 1 PGK = 0.9072 TMT 1 TMT = 1.1023 PGK
27 Apr 2024 1 PGK = 0.9045 TMT 1 TMT = 1.1056 PGK
28 Apr 2024 1 PGK = 0.9045 TMT 1 TMT = 1.1056 PGK
29 Apr 2024 1 PGK = 0.9193 TMT 1 TMT = 1.0877 PGK
30 Apr 2024 1 PGK = 0.909 TMT 1 TMT = 1.1001 PGK

May 2024

DatePGK-TMTTMT-PGK
01 May 2024 1 PGK = 0.9095 TMT 1 TMT = 1.0995 PGK
02 May 2024 1 PGK = 0.906 TMT 1 TMT = 1.1038 PGK
03 May 2024 1 PGK = 0.9084 TMT 1 TMT = 1.1009 PGK
04 May 2024 1 PGK = 0.908 TMT 1 TMT = 1.1014 PGK
05 May 2024 1 PGK = 0.908 TMT 1 TMT = 1.1014 PGK
06 May 2024 1 PGK = 0.9047 TMT 1 TMT = 1.1053 PGK
07 May 2024 1 PGK = 0.9065 TMT 1 TMT = 1.1031 PGK
08 May 2024 1 PGK = 0.9057 TMT 1 TMT = 1.1042 PGK
09 May 2024 1 PGK = 0.9024 TMT 1 TMT = 1.1082 PGK
10 May 2024 1 PGK = 0.9019 TMT 1 TMT = 1.1087 PGK
11 May 2024 1 PGK = 0.9019 TMT 1 TMT = 1.1087 PGK
12 May 2024 1 PGK = 0.9027 TMT 1 TMT = 1.1078 PGK
13 May 2024 1 PGK = 0.9022 TMT 1 TMT = 1.1085 PGK
14 May 2024 1 PGK = 0.9045 TMT 1 TMT = 1.1055 PGK
15 May 2024 1 PGK = 0.9017 TMT 1 TMT = 1.109 PGK
16 May 2024 1 PGK = 0.9039 TMT 1 TMT = 1.1063 PGK
17 May 2024 1 PGK = 0.9014 TMT 1 TMT = 1.1094 PGK
18 May 2024 1 PGK = 0.906 TMT 1 TMT = 1.1037 PGK
19 May 2024 1 PGK = 0.906 TMT 1 TMT = 1.1037 PGK
20 May 2024 1 PGK = 0.9003 TMT 1 TMT = 1.1107 PGK
21 May 2024 1 PGK = 0.9007 TMT 1 TMT = 1.1103 PGK
22 May 2024 1 PGK = 0.9026 TMT 1 TMT = 1.1079 PGK
23 May 2024 1 PGK = 0.9005 TMT 1 TMT = 1.1105 PGK
24 May 2024 1 PGK = 0.9028 TMT 1 TMT = 1.1077 PGK
25 May 2024 1 PGK = 0.9042 TMT 1 TMT = 1.1059 PGK
26 May 2024 1 PGK = 0.9042 TMT 1 TMT = 1.1059 PGK
27 May 2024 1 PGK = 0.9026 TMT 1 TMT = 1.1079 PGK
28 May 2024 1 PGK = 0.9035 TMT 1 TMT = 1.1069 PGK
29 May 2024 1 PGK = 0.9066 TMT 1 TMT = 1.103 PGK
30 May 2024 1 PGK = 0.8997 TMT 1 TMT = 1.1115 PGK
31 May 2024 1 PGK = 0.9149 TMT 1 TMT = 1.093 PGK

Jun 2024

DatePGK-TMTTMT-PGK
01 Jun 2024 1 PGK = 0.9126 TMT 1 TMT = 1.0958 PGK
02 Jun 2024 1 PGK = 0.9126 TMT 1 TMT = 1.0958 PGK
03 Jun 2024 1 PGK = 0.9 TMT 1 TMT = 1.1111 PGK
04 Jun 2024 1 PGK = 0.9022 TMT 1 TMT = 1.1084 PGK
05 Jun 2024 1 PGK = 0.8987 TMT 1 TMT = 1.1127 PGK
06 Jun 2024 1 PGK = 0.8986 TMT 1 TMT = 1.1128 PGK
07 Jun 2024 1 PGK = 0.9142 TMT 1 TMT = 1.0938 PGK
08 Jun 2024 1 PGK = 0.9081 TMT 1 TMT = 1.1011 PGK
09 Jun 2024 1 PGK = 0.9081 TMT 1 TMT = 1.1011 PGK
10 Jun 2024 1 PGK = 0.902 TMT 1 TMT = 1.1086 PGK
11 Jun 2024 1 PGK = 0.9 TMT 1 TMT = 1.1112 PGK
12 Jun 2024 1 PGK = 0.9011 TMT 1 TMT = 1.1098 PGK
13 Jun 2024 1 PGK = 0.8985 TMT 1 TMT = 1.1129 PGK
14 Jun 2024 1 PGK = 0.9009 TMT 1 TMT = 1.11 PGK
15 Jun 2024 1 PGK = 0.9003 TMT 1 TMT = 1.1108 PGK
16 Jun 2024 1 PGK = 0.9003 TMT 1 TMT = 1.1108 PGK
17 Jun 2024 1 PGK = 0.9105 TMT 1 TMT = 1.0983 PGK
18 Jun 2024 1 PGK = 0.9005 TMT 1 TMT = 1.1104 PGK
19 Jun 2024 1 PGK = 0.8977 TMT 1 TMT = 1.114 PGK
20 Jun 2024 1 PGK = 0.9004 TMT 1 TMT = 1.1106 PGK
21 Jun 2024 1 PGK = 0.8975 TMT 1 TMT = 1.1142 PGK
22 Jun 2024 1 PGK = 0.9018 TMT 1 TMT = 1.1089 PGK
23 Jun 2024 1 PGK = 0.9018 TMT 1 TMT = 1.1089 PGK
24 Jun 2024 1 PGK = 0.8999 TMT 1 TMT = 1.1112 PGK
25 Jun 2024 1 PGK = 0.8966 TMT 1 TMT = 1.1153 PGK
26 Jun 2024 1 PGK = 0.8994 TMT 1 TMT = 1.1119 PGK
27 Jun 2024 1 PGK = 0.9115 TMT 1 TMT = 1.0971 PGK
28 Jun 2024 1 PGK = 0.9121 TMT 1 TMT = 1.0964 PGK
29 Jun 2024 1 PGK = 0.9121 TMT 1 TMT = 1.0964 PGK
30 Jun 2024 1 PGK = 0.913 TMT 1 TMT = 1.0953 PGK

Jul 2024

DatePGK-TMTTMT-PGK
01 Jul 2024 1 PGK = 0.9115 TMT 1 TMT = 1.0971 PGK
02 Jul 2024 1 PGK = 0.9089 TMT 1 TMT = 1.1002 PGK
03 Jul 2024 1 PGK = 0.9087 TMT 1 TMT = 1.1005 PGK
04 Jul 2024 1 PGK = 0.9111 TMT 1 TMT = 1.0976 PGK
05 Jul 2024 1 PGK = 0.9115 TMT 1 TMT = 1.0971 PGK
06 Jul 2024 1 PGK = 0.9113 TMT 1 TMT = 1.0973 PGK
07 Jul 2024 1 PGK = 0.9113 TMT 1 TMT = 1.0973 PGK
08 Jul 2024 1 PGK = 0.8957 TMT 1 TMT = 1.1164 PGK
09 Jul 2024 1 PGK = 0.8949 TMT 1 TMT = 1.1175 PGK
10 Jul 2024 1 PGK = 0.8953 TMT 1 TMT = 1.1169 PGK
11 Jul 2024 1 PGK = 0.8972 TMT 1 TMT = 1.1146 PGK
12 Jul 2024 1 PGK = 0.8945 TMT 1 TMT = 1.1179 PGK
13 Jul 2024 1 PGK = 0.8959 TMT 1 TMT = 1.1162 PGK
14 Jul 2024 1 PGK = 0.8971 TMT 1 TMT = 1.1147 PGK
15 Jul 2024 1 PGK = 0.8948 TMT 1 TMT = 1.1175 PGK
16 Jul 2024 1 PGK = 0.8965 TMT 1 TMT = 1.1154 PGK
17 Jul 2024 1 PGK = 0.8967 TMT 1 TMT = 1.1152 PGK
18 Jul 2024 1 PGK = 0.896 TMT 1 TMT = 1.116 PGK
19 Jul 2024 1 PGK = 0.8965 TMT 1 TMT = 1.1155 PGK
20 Jul 2024 1 PGK = 0.8968 TMT 1 TMT = 1.1151 PGK
21 Jul 2024 1 PGK = 0.8968 TMT 1 TMT = 1.1151 PGK
22 Jul 2024 1 PGK = 0.8955 TMT 1 TMT = 1.1167 PGK
23 Jul 2024 1 PGK = 0.8962 TMT 1 TMT = 1.1158 PGK
24 Jul 2024 1 PGK = 0.9077 TMT 1 TMT = 1.1017 PGK
25 Jul 2024 1 PGK = 0.9061 TMT 1 TMT = 1.1037 PGK
26 Jul 2024 1 PGK = 0.905 TMT 1 TMT = 1.105 PGK
27 Jul 2024 1 PGK = 0.9063 TMT 1 TMT = 1.1034 PGK
28 Jul 2024 1 PGK = 0.9063 TMT 1 TMT = 1.1034 PGK
29 Jul 2024 1 PGK = 0.9042 TMT 1 TMT = 1.1059 PGK
30 Jul 2024 1 PGK = 0.8543 TMT 1 TMT = 1.1706 PGK
31 Jul 2024 1 PGK = 0.8939 TMT 1 TMT = 1.1186 PGK

Aug 2024

DatePGK-TMTTMT-PGK
01 Aug 2024 1 PGK = 0.8914 TMT 1 TMT = 1.1218 PGK
02 Aug 2024 1 PGK = 0.8937 TMT 1 TMT = 1.1189 PGK
03 Aug 2024 1 PGK = 0.8988 TMT 1 TMT = 1.1126 PGK
04 Aug 2024 1 PGK = 0.8988 TMT 1 TMT = 1.1126 PGK
05 Aug 2024 1 PGK = 0.8908 TMT 1 TMT = 1.1226 PGK
06 Aug 2024 1 PGK = 0.8922 TMT 1 TMT = 1.1208 PGK
07 Aug 2024 1 PGK = 0.8899 TMT 1 TMT = 1.1238 PGK
08 Aug 2024 1 PGK = 0.8894 TMT 1 TMT = 1.1244 PGK
09 Aug 2024 1 PGK = 0.891 TMT 1 TMT = 1.1223 PGK
10 Aug 2024 1 PGK = 0.9015 TMT 1 TMT = 1.1093 PGK
11 Aug 2024 1 PGK = 0.8895 TMT 1 TMT = 1.1242 PGK
12 Aug 2024 1 PGK = 0.9014 TMT 1 TMT = 1.1094 PGK
13 Aug 2024 1 PGK = 0.8915 TMT 1 TMT = 1.1217 PGK
14 Aug 2024 1 PGK = 0.8883 TMT 1 TMT = 1.1258 PGK
15 Aug 2024 1 PGK = 0.8906 TMT 1 TMT = 1.1229 PGK
16 Aug 2024 1 PGK = 0.8875 TMT 1 TMT = 1.1267 PGK
17 Aug 2024 1 PGK = 0.8935 TMT 1 TMT = 1.1192 PGK
18 Aug 2024 1 PGK = 0.8935 TMT 1 TMT = 1.1192 PGK
19 Aug 2024 1 PGK = 0.8901 TMT 1 TMT = 1.1235 PGK
20 Aug 2024 1 PGK = 0.8873 TMT 1 TMT = 1.127 PGK
21 Aug 2024 1 PGK = 0.8888 TMT 1 TMT = 1.1251 PGK
22 Aug 2024 1 PGK = 0.886 TMT 1 TMT = 1.1286 PGK
23 Aug 2024 1 PGK = 0.8883 TMT 1 TMT = 1.1257 PGK
24 Aug 2024 1 PGK = 0.8932 TMT 1 TMT = 1.1196 PGK
25 Aug 2024 1 PGK = 0.8932 TMT 1 TMT = 1.1196 PGK
26 Aug 2024 1 PGK = 0.8984 TMT 1 TMT = 1.1131 PGK
27 Aug 2024 1 PGK = 0.8885 TMT 1 TMT = 1.1255 PGK
28 Aug 2024 1 PGK = 0.886 TMT 1 TMT = 1.1286 PGK
29 Aug 2024 1 PGK = 0.888 TMT 1 TMT = 1.1262 PGK
30 Aug 2024 1 PGK = 0.8852 TMT 1 TMT = 1.1298 PGK
31 Aug 2024 1 PGK = 0.886 TMT 1 TMT = 1.1287 PGK

Sep 2024

DatePGK-TMTTMT-PGK
01 Sep 2024 1 PGK = 0.8839 TMT 1 TMT = 1.1314 PGK
02 Sep 2024 1 PGK = 0.8847 TMT 1 TMT = 1.1303 PGK
03 Sep 2024 1 PGK = 0.8847 TMT 1 TMT = 1.1304 PGK
04 Sep 2024 1 PGK = 0.8861 TMT 1 TMT = 1.1286 PGK
05 Sep 2024 1 PGK = 0.8967 TMT 1 TMT = 1.1152 PGK
06 Sep 2024 1 PGK = 0.8865 TMT 1 TMT = 1.128 PGK
07 Sep 2024 1 PGK = 0.8856 TMT 1 TMT = 1.1291 PGK
08 Sep 2024 1 PGK = 0.8856 TMT 1 TMT = 1.1291 PGK
09 Sep 2024 1 PGK = 0.8865 TMT 1 TMT = 1.128 PGK
10 Sep 2024 1 PGK = 0.8856 TMT 1 TMT = 1.1291 PGK
11 Sep 2024 1 PGK = 0.8835 TMT 1 TMT = 1.1319 PGK
12 Sep 2024 1 PGK = 0.8826 TMT 1 TMT = 1.1331 PGK
13 Sep 2024 1 PGK = 0.8908 TMT 1 TMT = 1.1226 PGK
14 Sep 2024 1 PGK = 0.8849 TMT 1 TMT = 1.1301 PGK
15 Sep 2024 1 PGK = 0.8849 TMT 1 TMT = 1.1301 PGK
16 Sep 2024 1 PGK = 0.8848 TMT 1 TMT = 1.1302 PGK
17 Sep 2024 1 PGK = 0.882 TMT 1 TMT = 1.1337 PGK
18 Sep 2024 1 PGK = 0.8842 TMT 1 TMT = 1.131 PGK
19 Sep 2024 1 PGK = 0.8828 TMT 1 TMT = 1.1328 PGK
20 Sep 2024 1 PGK = 0.8938 TMT 1 TMT = 1.1188 PGK
21 Sep 2024 1 PGK = 0.8956 TMT 1 TMT = 1.1166 PGK
22 Sep 2024 1 PGK = 0.8956 TMT 1 TMT = 1.1166 PGK
23 Sep 2024 1 PGK = 0.8818 TMT 1 TMT = 1.134 PGK
24 Sep 2024 1 PGK = 0.8936 TMT 1 TMT = 1.119 PGK
25 Sep 2024 1 PGK = 0.8808 TMT 1 TMT = 1.1353 PGK
26 Sep 2024 1 PGK = 0.8831 TMT 1 TMT = 1.1324 PGK
27 Sep 2024 1 PGK = 0.8829 TMT 1 TMT = 1.1327 PGK
28 Sep 2024 1 PGK = 0.8808 TMT 1 TMT = 1.1353 PGK
29 Sep 2024 1 PGK = 0.8808 TMT 1 TMT = 1.1353 PGK
30 Sep 2024 1 PGK = 0.8801 TMT 1 TMT = 1.1362 PGK

Oct 2024

DatePGK-TMTTMT-PGK
01 Oct 2024 1 PGK = 0.8957 TMT 1 TMT = 1.1164 PGK
02 Oct 2024 1 PGK = 0.8798 TMT 1 TMT = 1.1366 PGK
03 Oct 2024 1 PGK = 0.8814 TMT 1 TMT = 1.1346 PGK
04 Oct 2024 1 PGK = 0.8791 TMT 1 TMT = 1.1375 PGK
05 Oct 2024 1 PGK = 0.8777 TMT 1 TMT = 1.1393 PGK
06 Oct 2024 1 PGK = 0.8777 TMT 1 TMT = 1.1393 PGK
07 Oct 2024 1 PGK = 0.8814 TMT 1 TMT = 1.1346 PGK
08 Oct 2024 1 PGK = 0.8929 TMT 1 TMT = 1.1199 PGK
09 Oct 2024 1 PGK = 0.8906 TMT 1 TMT = 1.1228 PGK
10 Oct 2024 1 PGK = 0.8926 TMT 1 TMT = 1.1203 PGK
11 Oct 2024 1 PGK = 0.8894 TMT 1 TMT = 1.1244 PGK
12 Oct 2024 1 PGK = 0.8936 TMT 1 TMT = 1.1191 PGK
13 Oct 2024 1 PGK = 0.8926 TMT 1 TMT = 1.1203 PGK
14 Oct 2024 1 PGK = 0.8922 TMT 1 TMT = 1.1208 PGK
15 Oct 2024 1 PGK = 0.8918 TMT 1 TMT = 1.1213 PGK
16 Oct 2024 1 PGK = 0.8893 TMT 1 TMT = 1.1245 PGK
17 Oct 2024 1 PGK = 0.8916 TMT 1 TMT = 1.1216 PGK
18 Oct 2024 1 PGK = 0.8884 TMT 1 TMT = 1.1256 PGK
19 Oct 2024 1 PGK = 0.8936 TMT 1 TMT = 1.119 PGK
20 Oct 2024 1 PGK = 0.8936 TMT 1 TMT = 1.119 PGK
21 Oct 2024 1 PGK = 0.8913 TMT 1 TMT = 1.1219 PGK
22 Oct 2024 1 PGK = 0.8752 TMT 1 TMT = 1.1426 PGK
23 Oct 2024 1 PGK = 0.8781 TMT 1 TMT = 1.1388 PGK
24 Oct 2024 1 PGK = 0.8773 TMT 1 TMT = 1.1398 PGK
25 Oct 2024 1 PGK = 0.8745 TMT 1 TMT = 1.1435 PGK
26 Oct 2024 1 PGK = 0.8727 TMT 1 TMT = 1.1459 PGK
27 Oct 2024 1 PGK = 0.8727 TMT 1 TMT = 1.1459 PGK
28 Oct 2024 1 PGK = 0.8748 TMT 1 TMT = 1.1431 PGK
29 Oct 2024 1 PGK = 0.8763 TMT 1 TMT = 1.1412 PGK
30 Oct 2024 1 PGK = 0.8728 TMT 1 TMT = 1.1458 PGK
31 Oct 2024 1 PGK = 0.8767 TMT 1 TMT = 1.1407 PGK

Nov 2024

DatePGK-TMTTMT-PGK
01 Nov 2024 1 PGK = 0.8756 TMT 1 TMT = 1.1421 PGK
02 Nov 2024 1 PGK = 0.8957 TMT 1 TMT = 1.1165 PGK
03 Nov 2024 1 PGK = 0.8743 TMT 1 TMT = 1.1437 PGK
04 Nov 2024 1 PGK = 0.8723 TMT 1 TMT = 1.1464 PGK
05 Nov 2024 1 PGK = 0.8748 TMT 1 TMT = 1.1431 PGK
06 Nov 2024 1 PGK = 0.8722 TMT 1 TMT = 1.1465 PGK
07 Nov 2024 1 PGK = 0.8748 TMT 1 TMT = 1.1431 PGK
08 Nov 2024 1 PGK = 0.8714 TMT 1 TMT = 1.1476 PGK
09 Nov 2024 1 PGK = 0.8695 TMT 1 TMT = 1.1501 PGK
10 Nov 2024 1 PGK = 0.8695 TMT 1 TMT = 1.1501 PGK
11 Nov 2024 1 PGK = 0.8739 TMT 1 TMT = 1.1443 PGK
12 Nov 2024 1 PGK = 0.8732 TMT 1 TMT = 1.1452 PGK
13 Nov 2024 1 PGK = 0.8701 TMT 1 TMT = 1.1493 PGK
14 Nov 2024 1 PGK = 0.8859 TMT 1 TMT = 1.1288 PGK
15 Nov 2024 1 PGK = 0.8699 TMT 1 TMT = 1.1496 PGK
16 Nov 2024 1 PGK = 0.8703 TMT 1 TMT = 1.149 PGK
17 Nov 2024 1 PGK = 0.8703 TMT 1 TMT = 1.149 PGK
18 Nov 2024 1 PGK = 0.8721 TMT 1 TMT = 1.1467 PGK
19 Nov 2024 1 PGK = 0.8697 TMT 1 TMT = 1.1498 PGK
20 Nov 2024 1 PGK = 0.8718 TMT 1 TMT = 1.1471 PGK
21 Nov 2024 1 PGK = 0.8695 TMT 1 TMT = 1.1501 PGK
22 Nov 2024 1 PGK = 0.8711 TMT 1 TMT = 1.1479 PGK
23 Nov 2024 1 PGK = 0.8695 TMT 1 TMT = 1.15 PGK
24 Nov 2024 1 PGK = 0.8695 TMT 1 TMT = 1.15 PGK
25 Nov 2024 1 PGK = 0.8686 TMT 1 TMT = 1.1513 PGK
26 Nov 2024 1 PGK = 0.8733 TMT 1 TMT = 1.1451 PGK
27 Nov 2024 1 PGK = 0.8701 TMT 1 TMT = 1.1493 PGK
28 Nov 2024 1 PGK = 0.8706 TMT 1 TMT = 1.1486 PGK
29 Nov 2024 1 PGK = 0.8695 TMT 1 TMT = 1.1501 PGK
30 Nov 2024 1 PGK = 0.8693 TMT 1 TMT = 1.1504 PGK

Dec 2024

DatePGK-TMTTMT-PGK
01 Dec 2024 1 PGK = 0.8693 TMT 1 TMT = 1.1504 PGK
02 Dec 2024 1 PGK = 0.8676 TMT 1 TMT = 1.1526 PGK
03 Dec 2024 1 PGK = 0.8689 TMT 1 TMT = 1.1509 PGK
04 Dec 2024 1 PGK = 0.8659 TMT 1 TMT = 1.1548 PGK
05 Dec 2024 1 PGK = 0.8682 TMT 1 TMT = 1.1519 PGK
06 Dec 2024 1 PGK = 0.866 TMT 1 TMT = 1.1548 PGK
07 Dec 2024 1 PGK = 0.8652 TMT 1 TMT = 1.1558 PGK
08 Dec 2024 1 PGK = 0.8652 TMT 1 TMT = 1.1558 PGK
09 Dec 2024 1 PGK = 0.8654 TMT 1 TMT = 1.1556 PGK
10 Dec 2024 1 PGK = 0.8674 TMT 1 TMT = 1.1528 PGK
11 Dec 2024 1 PGK = 0.8686 TMT 1 TMT = 1.1512 PGK
12 Dec 2024 1 PGK = 0.8668 TMT 1 TMT = 1.1537 PGK
13 Dec 2024 1 PGK = 0.8677 TMT 1 TMT = 1.1525 PGK
14 Dec 2024 1 PGK = 0.8688 TMT 1 TMT = 1.151 PGK
15 Dec 2024 1 PGK = 0.8688 TMT 1 TMT = 1.151 PGK
16 Dec 2024 1 PGK = 0.8676 TMT 1 TMT = 1.1526 PGK
17 Dec 2024 1 PGK = 0.8666 TMT 1 TMT = 1.154 PGK
18 Dec 2024 1 PGK = 0.8665 TMT 1 TMT = 1.1541 PGK
19 Dec 2024 1 PGK = 0.8658 TMT 1 TMT = 1.155 PGK
20 Dec 2024 1 PGK = 0.8658 TMT 1 TMT = 1.155 PGK
21 Dec 2024 1 PGK = 0.869 TMT 1 TMT = 1.1507 PGK
22 Dec 2024 1 PGK = 0.869 TMT 1 TMT = 1.1507 PGK

PGK-TMT and TMT-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats