currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-TJS and TJS-PGK exchange rates - 2025

PGK-TJS and TJS-PGK exchange rates - 2025

PGK-TJS and TJS-PGK exchange rates

Check below the exchange rates for PGK-TJS and TJS-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 2.6805 TJS
1 TJS = 0.3731 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-TJSTJS-PGK
01 Jan 2025 1 PGK = 2.6834 TJS 1 TJS = 0.3727 PGK
02 Jan 2025 1 PGK = 2.6821 TJS 1 TJS = 0.3728 PGK
03 Jan 2025 1 PGK = 2.7274 TJS 1 TJS = 0.3666 PGK
04 Jan 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
05 Jan 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
06 Jan 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
07 Jan 2025 1 PGK = 2.6876 TJS 1 TJS = 0.3721 PGK
08 Jan 2025 1 PGK = 2.7282 TJS 1 TJS = 0.3665 PGK
09 Jan 2025 1 PGK = 2.7262 TJS 1 TJS = 0.3668 PGK
10 Jan 2025 1 PGK = 2.7215 TJS 1 TJS = 0.3674 PGK
11 Jan 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
12 Jan 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
13 Jan 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
14 Jan 2025 1 PGK = 2.6846 TJS 1 TJS = 0.3725 PGK
15 Jan 2025 1 PGK = 2.6845 TJS 1 TJS = 0.3725 PGK
16 Jan 2025 1 PGK = 2.6769 TJS 1 TJS = 0.3736 PGK
17 Jan 2025 1 PGK = 2.6838 TJS 1 TJS = 0.3726 PGK
18 Jan 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
19 Jan 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
20 Jan 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
21 Jan 2025 1 PGK = 2.6767 TJS 1 TJS = 0.3736 PGK
22 Jan 2025 1 PGK = 2.6768 TJS 1 TJS = 0.3736 PGK
23 Jan 2025 1 PGK = 2.7266 TJS 1 TJS = 0.3668 PGK
24 Jan 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
25 Jan 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
26 Jan 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
27 Jan 2025 1 PGK = 2.7197 TJS 1 TJS = 0.3677 PGK
28 Jan 2025 1 PGK = 2.6807 TJS 1 TJS = 0.373 PGK
29 Jan 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
30 Jan 2025 1 PGK = 2.6772 TJS 1 TJS = 0.3735 PGK
31 Jan 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK

Feb 2025

DatePGK-TJSTJS-PGK
01 Feb 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK
02 Feb 2025 1 PGK = 2.6854 TJS 1 TJS = 0.3724 PGK
03 Feb 2025 1 PGK = 2.7163 TJS 1 TJS = 0.3681 PGK
04 Feb 2025 1 PGK = 2.677 TJS 1 TJS = 0.3735 PGK
05 Feb 2025 1 PGK = 2.7195 TJS 1 TJS = 0.3677 PGK
06 Feb 2025 1 PGK = 2.6782 TJS 1 TJS = 0.3734 PGK
07 Feb 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
08 Feb 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
09 Feb 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
10 Feb 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
11 Feb 2025 1 PGK = 2.6724 TJS 1 TJS = 0.3742 PGK
12 Feb 2025 1 PGK = 2.7176 TJS 1 TJS = 0.368 PGK
13 Feb 2025 1 PGK = 2.7173 TJS 1 TJS = 0.368 PGK
14 Feb 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
15 Feb 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
16 Feb 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
17 Feb 2025 1 PGK = 2.71 TJS 1 TJS = 0.369 PGK
18 Feb 2025 1 PGK = 2.6708 TJS 1 TJS = 0.3744 PGK
19 Feb 2025 1 PGK = 2.7117 TJS 1 TJS = 0.3688 PGK
20 Feb 2025 1 PGK = 2.7188 TJS 1 TJS = 0.3678 PGK
21 Feb 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
22 Feb 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
23 Feb 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
24 Feb 2025 1 PGK = 2.6692 TJS 1 TJS = 0.3746 PGK
25 Feb 2025 1 PGK = 2.7111 TJS 1 TJS = 0.3689 PGK
26 Feb 2025 1 PGK = 2.6859 TJS 1 TJS = 0.3723 PGK
27 Feb 2025 1 PGK = 2.7053 TJS 1 TJS = 0.3696 PGK
28 Feb 2025 1 PGK = 2.7043 TJS 1 TJS = 0.3698 PGK

Mar 2025

DatePGK-TJSTJS-PGK
01 Mar 2025 1 PGK = 2.7448 TJS 1 TJS = 0.3643 PGK
02 Mar 2025 1 PGK = 2.7167 TJS 1 TJS = 0.3681 PGK
03 Mar 2025 1 PGK = 2.7209 TJS 1 TJS = 0.3675 PGK
04 Mar 2025 1 PGK = 2.7082 TJS 1 TJS = 0.3693 PGK
05 Mar 2025 1 PGK = 2.669 TJS 1 TJS = 0.3747 PGK
06 Mar 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
07 Mar 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
08 Mar 2025 1 PGK = 2.6959 TJS 1 TJS = 0.3709 PGK
09 Mar 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
10 Mar 2025 1 PGK = 2.7164 TJS 1 TJS = 0.3681 PGK
11 Mar 2025 1 PGK = 2.6988 TJS 1 TJS = 0.3705 PGK
12 Mar 2025 1 PGK = 2.7079 TJS 1 TJS = 0.3693 PGK
13 Mar 2025 1 PGK = 2.6993 TJS 1 TJS = 0.3705 PGK
14 Mar 2025 1 PGK = 2.7005 TJS 1 TJS = 0.3703 PGK
15 Mar 2025 1 PGK = 2.6518 TJS 1 TJS = 0.3771 PGK
16 Mar 2025 1 PGK = 2.6864 TJS 1 TJS = 0.3722 PGK
17 Mar 2025 1 PGK = 2.658 TJS 1 TJS = 0.3762 PGK
18 Mar 2025 1 PGK = 2.6586 TJS 1 TJS = 0.3761 PGK
19 Mar 2025 1 PGK = 2.6514 TJS 1 TJS = 0.3772 PGK
20 Mar 2025 1 PGK = 2.7132 TJS 1 TJS = 0.3686 PGK
21 Mar 2025 1 PGK = 2.6905 TJS 1 TJS = 0.3717 PGK
22 Mar 2025 1 PGK = 2.6538 TJS 1 TJS = 0.3768 PGK
23 Mar 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
24 Mar 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
25 Mar 2025 1 PGK = 2.6684 TJS 1 TJS = 0.3748 PGK
26 Mar 2025 1 PGK = 2.6465 TJS 1 TJS = 0.3779 PGK
27 Mar 2025 1 PGK = 2.6525 TJS 1 TJS = 0.377 PGK
28 Mar 2025 1 PGK = 2.6421 TJS 1 TJS = 0.3785 PGK
29 Mar 2025 1 PGK = 2.6656 TJS 1 TJS = 0.3751 PGK
30 Mar 2025 1 PGK = 2.6628 TJS 1 TJS = 0.3755 PGK
31 Mar 2025 1 PGK = 2.6763 TJS 1 TJS = 0.3736 PGK

Apr 2025

DatePGK-TJSTJS-PGK
01 Apr 2025 1 PGK = 2.6734 TJS 1 TJS = 0.3741 PGK
02 Apr 2025 1 PGK = 2.6459 TJS 1 TJS = 0.3779 PGK
03 Apr 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
04 Apr 2025 1 PGK = 2.6368 TJS 1 TJS = 0.3792 PGK
05 Apr 2025 1 PGK = 2.6371 TJS 1 TJS = 0.3792 PGK
06 Apr 2025 1 PGK = 2.6371 TJS 1 TJS = 0.3792 PGK
07 Apr 2025 1 PGK = 2.6711 TJS 1 TJS = 0.3744 PGK
08 Apr 2025 1 PGK = 2.6808 TJS 1 TJS = 0.373 PGK
09 Apr 2025 1 PGK = 2.6306 TJS 1 TJS = 0.3801 PGK
10 Apr 2025 1 PGK = 2.6377 TJS 1 TJS = 0.3791 PGK
11 Apr 2025 1 PGK = 2.6543 TJS 1 TJS = 0.3767 PGK
12 Apr 2025 1 PGK = 2.6291 TJS 1 TJS = 0.3804 PGK
13 Apr 2025 1 PGK = 2.6407 TJS 1 TJS = 0.3787 PGK
14 Apr 2025 1 PGK = 2.6485 TJS 1 TJS = 0.3776 PGK
15 Apr 2025 1 PGK = 2.6617 TJS 1 TJS = 0.3757 PGK
16 Apr 2025 1 PGK = 2.6573 TJS 1 TJS = 0.3763 PGK
17 Apr 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
18 Apr 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
19 Apr 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
20 Apr 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
21 Apr 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
22 Apr 2025 1 PGK = 2.5742 TJS 1 TJS = 0.3885 PGK
23 Apr 2025 1 PGK = 2.6115 TJS 1 TJS = 0.3829 PGK
24 Apr 2025 1 PGK = 2.6114 TJS 1 TJS = 0.3829 PGK

PGK-TJS and TJS-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats