currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-THB and THB-PGK exchange rates - 2024

PGK-THB and THB-PGK exchange rates - 2024

PGK-THB and THB-PGK exchange rates

Check below the exchange rates for PGK-THB and THB-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PGK = 9.0723 THB
1 THB = 0.1102 PGK
1Y 2Y 3Y

Jan 2024

DatePGK-THBTHB-PGK
01 Jan 2024 1 PGK = 9.0675 THB 1 THB = 0.1103 PGK
02 Jan 2024 1 PGK = 9.1847 THB 1 THB = 0.1089 PGK
03 Jan 2024 1 PGK = 9.2399 THB 1 THB = 0.1082 PGK
04 Jan 2024 1 PGK = 9.231 THB 1 THB = 0.1083 PGK
05 Jan 2024 1 PGK = 9.3171 THB 1 THB = 0.1073 PGK
06 Jan 2024 1 PGK = 9.3213 THB 1 THB = 0.1073 PGK
07 Jan 2024 1 PGK = 9.3213 THB 1 THB = 0.1073 PGK
08 Jan 2024 1 PGK = 9.388 THB 1 THB = 0.1065 PGK
09 Jan 2024 1 PGK = 9.3684 THB 1 THB = 0.1067 PGK
10 Jan 2024 1 PGK = 9.2479 THB 1 THB = 0.1081 PGK
11 Jan 2024 1 PGK = 9.3672 THB 1 THB = 0.1068 PGK
12 Jan 2024 1 PGK = 9.3949 THB 1 THB = 0.1064 PGK
13 Jan 2024 1 PGK = 9.3658 THB 1 THB = 0.1068 PGK
14 Jan 2024 1 PGK = 9.3658 THB 1 THB = 0.1068 PGK
15 Jan 2024 1 PGK = 9.3668 THB 1 THB = 0.1068 PGK
16 Jan 2024 1 PGK = 9.4653 THB 1 THB = 0.1056 PGK
17 Jan 2024 1 PGK = 9.4964 THB 1 THB = 0.1053 PGK
18 Jan 2024 1 PGK = 9.5147 THB 1 THB = 0.1051 PGK
19 Jan 2024 1 PGK = 9.4724 THB 1 THB = 0.1056 PGK
20 Jan 2024 1 PGK = 9.5172 THB 1 THB = 0.1051 PGK
21 Jan 2024 1 PGK = 9.5172 THB 1 THB = 0.1051 PGK
22 Jan 2024 1 PGK = 9.5274 THB 1 THB = 0.105 PGK
23 Jan 2024 1 PGK = 9.5455 THB 1 THB = 0.1048 PGK
24 Jan 2024 1 PGK = 9.5135 THB 1 THB = 0.1051 PGK
25 Jan 2024 1 PGK = 9.5397 THB 1 THB = 0.1048 PGK
26 Jan 2024 1 PGK = 9.3714 THB 1 THB = 0.1067 PGK
27 Jan 2024 1 PGK = 9.3798 THB 1 THB = 0.1066 PGK
28 Jan 2024 1 PGK = 9.3798 THB 1 THB = 0.1066 PGK
29 Jan 2024 1 PGK = 9.4996 THB 1 THB = 0.1053 PGK
30 Jan 2024 1 PGK = 9.4491 THB 1 THB = 0.1058 PGK
31 Jan 2024 1 PGK = 9.343 THB 1 THB = 0.107 PGK

Feb 2024

DatePGK-THBTHB-PGK
01 Feb 2024 1 PGK = 9.478 THB 1 THB = 0.1055 PGK
02 Feb 2024 1 PGK = 9.3905 THB 1 THB = 0.1065 PGK
03 Feb 2024 1 PGK = 9.3878 THB 1 THB = 0.1065 PGK
04 Feb 2024 1 PGK = 9.3878 THB 1 THB = 0.1065 PGK
05 Feb 2024 1 PGK = 9.5478 THB 1 THB = 0.1047 PGK
06 Feb 2024 1 PGK = 9.4925 THB 1 THB = 0.1053 PGK
07 Feb 2024 1 PGK = 9.4957 THB 1 THB = 0.1053 PGK
08 Feb 2024 1 PGK = 9.4348 THB 1 THB = 0.106 PGK
09 Feb 2024 1 PGK = 9.4495 THB 1 THB = 0.1058 PGK
10 Feb 2024 1 PGK = 9.4523 THB 1 THB = 0.1058 PGK
11 Feb 2024 1 PGK = 9.4523 THB 1 THB = 0.1058 PGK
12 Feb 2024 1 PGK = 9.4245 THB 1 THB = 0.1061 PGK
13 Feb 2024 1 PGK = 9.3839 THB 1 THB = 0.1066 PGK
14 Feb 2024 1 PGK = 9.5049 THB 1 THB = 0.1052 PGK
15 Feb 2024 1 PGK = 9.5022 THB 1 THB = 0.1052 PGK
16 Feb 2024 1 PGK = 9.4676 THB 1 THB = 0.1056 PGK
17 Feb 2024 1 PGK = 9.597 THB 1 THB = 0.1042 PGK
18 Feb 2024 1 PGK = 9.3903 THB 1 THB = 0.1065 PGK
19 Feb 2024 1 PGK = 9.4659 THB 1 THB = 0.1056 PGK
20 Feb 2024 1 PGK = 9.4613 THB 1 THB = 0.1057 PGK
21 Feb 2024 1 PGK = 9.4128 THB 1 THB = 0.1062 PGK
22 Feb 2024 1 PGK = 9.4263 THB 1 THB = 0.1061 PGK
23 Feb 2024 1 PGK = 9.4396 THB 1 THB = 0.1059 PGK
24 Feb 2024 1 PGK = 9.4367 THB 1 THB = 0.106 PGK
25 Feb 2024 1 PGK = 9.4367 THB 1 THB = 0.106 PGK
26 Feb 2024 1 PGK = 9.5419 THB 1 THB = 0.1048 PGK
27 Feb 2024 1 PGK = 9.4121 THB 1 THB = 0.1062 PGK
28 Feb 2024 1 PGK = 9.4445 THB 1 THB = 0.1059 PGK
29 Feb 2024 1 PGK = 9.4174 THB 1 THB = 0.1062 PGK

Mar 2024

DatePGK-THBTHB-PGK
01 Mar 2024 1 PGK = 9.4335 THB 1 THB = 0.106 PGK
02 Mar 2024 1 PGK = 9.3837 THB 1 THB = 0.1066 PGK
03 Mar 2024 1 PGK = 9.3837 THB 1 THB = 0.1066 PGK
04 Mar 2024 1 PGK = 9.3912 THB 1 THB = 0.1065 PGK
05 Mar 2024 1 PGK = 9.3881 THB 1 THB = 0.1065 PGK
06 Mar 2024 1 PGK = 9.3603 THB 1 THB = 0.1068 PGK
07 Mar 2024 1 PGK = 9.3249 THB 1 THB = 0.1072 PGK
08 Mar 2024 1 PGK = 9.2868 THB 1 THB = 0.1077 PGK
09 Mar 2024 1 PGK = 9.273 THB 1 THB = 0.1078 PGK
10 Mar 2024 1 PGK = 9.273 THB 1 THB = 0.1078 PGK
11 Mar 2024 1 PGK = 9.3995 THB 1 THB = 0.1064 PGK
12 Mar 2024 1 PGK = 9.3498 THB 1 THB = 0.107 PGK
13 Mar 2024 1 PGK = 9.3423 THB 1 THB = 0.107 PGK
14 Mar 2024 1 PGK = 9.3434 THB 1 THB = 0.107 PGK
15 Mar 2024 1 PGK = 9.3869 THB 1 THB = 0.1065 PGK
16 Mar 2024 1 PGK = 9.3804 THB 1 THB = 0.1066 PGK
17 Mar 2024 1 PGK = 9.3804 THB 1 THB = 0.1066 PGK
18 Mar 2024 1 PGK = 9.5454 THB 1 THB = 0.1048 PGK
19 Mar 2024 1 PGK = 9.5696 THB 1 THB = 0.1045 PGK
20 Mar 2024 1 PGK = 9.5975 THB 1 THB = 0.1042 PGK
21 Mar 2024 1 PGK = 9.5643 THB 1 THB = 0.1046 PGK
22 Mar 2024 1 PGK = 9.632 THB 1 THB = 0.1038 PGK
23 Mar 2024 1 PGK = 9.6512 THB 1 THB = 0.1036 PGK
24 Mar 2024 1 PGK = 9.6512 THB 1 THB = 0.1036 PGK
25 Mar 2024 1 PGK = 9.62 THB 1 THB = 0.104 PGK
26 Mar 2024 1 PGK = 9.4827 THB 1 THB = 0.1055 PGK
27 Mar 2024 1 PGK = 9.5154 THB 1 THB = 0.1051 PGK
28 Mar 2024 1 PGK = 9.5329 THB 1 THB = 0.1049 PGK
29 Mar 2024 1 PGK = 9.4964 THB 1 THB = 0.1053 PGK
30 Mar 2024 1 PGK = 9.5437 THB 1 THB = 0.1048 PGK
31 Mar 2024 1 PGK = 9.5437 THB 1 THB = 0.1048 PGK

Apr 2024

DatePGK-THBTHB-PGK
01 Apr 2024 1 PGK = 9.5394 THB 1 THB = 0.1048 PGK
02 Apr 2024 1 PGK = 9.5647 THB 1 THB = 0.1046 PGK
03 Apr 2024 1 PGK = 9.5852 THB 1 THB = 0.1043 PGK
04 Apr 2024 1 PGK = 9.5887 THB 1 THB = 0.1043 PGK
05 Apr 2024 1 PGK = 9.5616 THB 1 THB = 0.1046 PGK
06 Apr 2024 1 PGK = 9.5408 THB 1 THB = 0.1048 PGK
07 Apr 2024 1 PGK = 9.5408 THB 1 THB = 0.1048 PGK
08 Apr 2024 1 PGK = 9.7018 THB 1 THB = 0.1031 PGK
09 Apr 2024 1 PGK = 9.4835 THB 1 THB = 0.1054 PGK
10 Apr 2024 1 PGK = 9.4759 THB 1 THB = 0.1055 PGK
11 Apr 2024 1 PGK = 9.5207 THB 1 THB = 0.105 PGK
12 Apr 2024 1 PGK = 9.5097 THB 1 THB = 0.1052 PGK
13 Apr 2024 1 PGK = 9.5593 THB 1 THB = 0.1046 PGK
14 Apr 2024 1 PGK = 9.5803 THB 1 THB = 0.1044 PGK
15 Apr 2024 1 PGK = 9.7049 THB 1 THB = 0.103 PGK
16 Apr 2024 1 PGK = 9.6734 THB 1 THB = 0.1034 PGK
17 Apr 2024 1 PGK = 9.6945 THB 1 THB = 0.1032 PGK
18 Apr 2024 1 PGK = 9.6763 THB 1 THB = 0.1033 PGK
19 Apr 2024 1 PGK = 9.7021 THB 1 THB = 0.1031 PGK
20 Apr 2024 1 PGK = 9.708 THB 1 THB = 0.103 PGK
21 Apr 2024 1 PGK = 9.708 THB 1 THB = 0.103 PGK
22 Apr 2024 1 PGK = 9.7373 THB 1 THB = 0.1027 PGK
23 Apr 2024 1 PGK = 9.7561 THB 1 THB = 0.1025 PGK
24 Apr 2024 1 PGK = 9.7509 THB 1 THB = 0.1026 PGK
25 Apr 2024 1 PGK = 9.6154 THB 1 THB = 0.104 PGK
26 Apr 2024 1 PGK = 9.58 THB 1 THB = 0.1044 PGK
27 Apr 2024 1 PGK = 9.5657 THB 1 THB = 0.1045 PGK
28 Apr 2024 1 PGK = 9.5657 THB 1 THB = 0.1045 PGK
29 Apr 2024 1 PGK = 9.7292 THB 1 THB = 0.1028 PGK
30 Apr 2024 1 PGK = 9.5991 THB 1 THB = 0.1042 PGK

May 2024

DatePGK-THBTHB-PGK
01 May 2024 1 PGK = 9.6332 THB 1 THB = 0.1038 PGK
02 May 2024 1 PGK = 9.5569 THB 1 THB = 0.1046 PGK
03 May 2024 1 PGK = 9.5164 THB 1 THB = 0.1051 PGK
04 May 2024 1 PGK = 9.547 THB 1 THB = 0.1047 PGK
05 May 2024 1 PGK = 9.547 THB 1 THB = 0.1047 PGK
06 May 2024 1 PGK = 9.4979 THB 1 THB = 0.1053 PGK
07 May 2024 1 PGK = 9.5178 THB 1 THB = 0.1051 PGK
08 May 2024 1 PGK = 9.5382 THB 1 THB = 0.1048 PGK
09 May 2024 1 PGK = 9.5186 THB 1 THB = 0.1051 PGK
10 May 2024 1 PGK = 9.465 THB 1 THB = 0.1057 PGK
11 May 2024 1 PGK = 9.447 THB 1 THB = 0.1059 PGK
12 May 2024 1 PGK = 9.4404 THB 1 THB = 0.1059 PGK
13 May 2024 1 PGK = 9.4777 THB 1 THB = 0.1055 PGK
14 May 2024 1 PGK = 9.4486 THB 1 THB = 0.1058 PGK
15 May 2024 1 PGK = 9.4165 THB 1 THB = 0.1062 PGK
16 May 2024 1 PGK = 9.3101 THB 1 THB = 0.1074 PGK
17 May 2024 1 PGK = 9.3458 THB 1 THB = 0.107 PGK
18 May 2024 1 PGK = 9.402 THB 1 THB = 0.1064 PGK
19 May 2024 1 PGK = 9.402 THB 1 THB = 0.1064 PGK
20 May 2024 1 PGK = 9.2891 THB 1 THB = 0.1077 PGK
21 May 2024 1 PGK = 9.338 THB 1 THB = 0.1071 PGK
22 May 2024 1 PGK = 9.3649 THB 1 THB = 0.1068 PGK
23 May 2024 1 PGK = 9.3887 THB 1 THB = 0.1065 PGK
24 May 2024 1 PGK = 9.4294 THB 1 THB = 0.1061 PGK
25 May 2024 1 PGK = 9.44 THB 1 THB = 0.1059 PGK
26 May 2024 1 PGK = 9.44 THB 1 THB = 0.1059 PGK
27 May 2024 1 PGK = 9.4158 THB 1 THB = 0.1062 PGK
28 May 2024 1 PGK = 9.4195 THB 1 THB = 0.1062 PGK
29 May 2024 1 PGK = 9.448 THB 1 THB = 0.1058 PGK
30 May 2024 1 PGK = 9.4496 THB 1 THB = 0.1058 PGK
31 May 2024 1 PGK = 9.5845 THB 1 THB = 0.1043 PGK

Jun 2024

DatePGK-THBTHB-PGK
01 Jun 2024 1 PGK = 9.5878 THB 1 THB = 0.1043 PGK
02 Jun 2024 1 PGK = 9.5878 THB 1 THB = 0.1043 PGK
03 Jun 2024 1 PGK = 9.4746 THB 1 THB = 0.1055 PGK
04 Jun 2024 1 PGK = 9.3964 THB 1 THB = 0.1064 PGK
05 Jun 2024 1 PGK = 9.4231 THB 1 THB = 0.1061 PGK
06 Jun 2024 1 PGK = 9.3746 THB 1 THB = 0.1067 PGK
07 Jun 2024 1 PGK = 9.5026 THB 1 THB = 0.1052 PGK
08 Jun 2024 1 PGK = 9.5174 THB 1 THB = 0.1051 PGK
09 Jun 2024 1 PGK = 9.5174 THB 1 THB = 0.1051 PGK
10 Jun 2024 1 PGK = 9.4487 THB 1 THB = 0.1058 PGK
11 Jun 2024 1 PGK = 9.4174 THB 1 THB = 0.1062 PGK
12 Jun 2024 1 PGK = 9.4093 THB 1 THB = 0.1063 PGK
13 Jun 2024 1 PGK = 9.4266 THB 1 THB = 0.1061 PGK
14 Jun 2024 1 PGK = 9.4223 THB 1 THB = 0.1061 PGK
15 Jun 2024 1 PGK = 9.4375 THB 1 THB = 0.106 PGK
16 Jun 2024 1 PGK = 9.4375 THB 1 THB = 0.106 PGK
17 Jun 2024 1 PGK = 9.5702 THB 1 THB = 0.1045 PGK
18 Jun 2024 1 PGK = 9.4449 THB 1 THB = 0.1059 PGK
19 Jun 2024 1 PGK = 9.405 THB 1 THB = 0.1063 PGK
20 Jun 2024 1 PGK = 9.431 THB 1 THB = 0.106 PGK
21 Jun 2024 1 PGK = 9.3927 THB 1 THB = 0.1065 PGK
22 Jun 2024 1 PGK = 9.4304 THB 1 THB = 0.106 PGK
23 Jun 2024 1 PGK = 9.4304 THB 1 THB = 0.106 PGK
24 Jun 2024 1 PGK = 9.4012 THB 1 THB = 0.1064 PGK
25 Jun 2024 1 PGK = 9.3859 THB 1 THB = 0.1065 PGK
26 Jun 2024 1 PGK = 9.4448 THB 1 THB = 0.1059 PGK
27 Jun 2024 1 PGK = 9.5614 THB 1 THB = 0.1046 PGK
28 Jun 2024 1 PGK = 9.5427 THB 1 THB = 0.1048 PGK
29 Jun 2024 1 PGK = 9.5472 THB 1 THB = 0.1047 PGK
30 Jun 2024 1 PGK = 9.557 THB 1 THB = 0.1046 PGK

Jul 2024

DatePGK-THBTHB-PGK
01 Jul 2024 1 PGK = 9.5316 THB 1 THB = 0.1049 PGK
02 Jul 2024 1 PGK = 9.5688 THB 1 THB = 0.1045 PGK
03 Jul 2024 1 PGK = 9.541 THB 1 THB = 0.1048 PGK
04 Jul 2024 1 PGK = 9.5058 THB 1 THB = 0.1052 PGK
05 Jul 2024 1 PGK = 9.5019 THB 1 THB = 0.1052 PGK
06 Jul 2024 1 PGK = 9.4939 THB 1 THB = 0.1053 PGK
07 Jul 2024 1 PGK = 9.4939 THB 1 THB = 0.1053 PGK
08 Jul 2024 1 PGK = 9.3178 THB 1 THB = 0.1073 PGK
09 Jul 2024 1 PGK = 9.3081 THB 1 THB = 0.1074 PGK
10 Jul 2024 1 PGK = 9.2998 THB 1 THB = 0.1075 PGK
11 Jul 2024 1 PGK = 9.2708 THB 1 THB = 0.1079 PGK
12 Jul 2024 1 PGK = 9.2377 THB 1 THB = 0.1083 PGK
13 Jul 2024 1 PGK = 9.2538 THB 1 THB = 0.1081 PGK
14 Jul 2024 1 PGK = 9.2729 THB 1 THB = 0.1078 PGK
15 Jul 2024 1 PGK = 9.2487 THB 1 THB = 0.1081 PGK
16 Jul 2024 1 PGK = 9.2154 THB 1 THB = 0.1085 PGK
17 Jul 2024 1 PGK = 9.1761 THB 1 THB = 0.109 PGK
18 Jul 2024 1 PGK = 9.1799 THB 1 THB = 0.1089 PGK
19 Jul 2024 1 PGK = 9.2636 THB 1 THB = 0.1079 PGK
20 Jul 2024 1 PGK = 9.2901 THB 1 THB = 0.1076 PGK
21 Jul 2024 1 PGK = 9.2901 THB 1 THB = 0.1076 PGK
22 Jul 2024 1 PGK = 9.267 THB 1 THB = 0.1079 PGK
23 Jul 2024 1 PGK = 9.245 THB 1 THB = 0.1082 PGK
24 Jul 2024 1 PGK = 9.3451 THB 1 THB = 0.107 PGK
25 Jul 2024 1 PGK = 9.3586 THB 1 THB = 0.1069 PGK
26 Jul 2024 1 PGK = 9.1795 THB 1 THB = 0.1089 PGK
27 Jul 2024 1 PGK = 9.1733 THB 1 THB = 0.109 PGK
28 Jul 2024 1 PGK = 9.1733 THB 1 THB = 0.109 PGK
29 Jul 2024 1 PGK = 9.1596 THB 1 THB = 0.1092 PGK
30 Jul 2024 1 PGK = 9.1642 THB 1 THB = 0.1091 PGK
31 Jul 2024 1 PGK = 9.0828 THB 1 THB = 0.1101 PGK

Aug 2024

DatePGK-THBTHB-PGK
01 Aug 2024 1 PGK = 9.0678 THB 1 THB = 0.1103 PGK
02 Aug 2024 1 PGK = 8.9987 THB 1 THB = 0.1111 PGK
03 Aug 2024 1 PGK = 9.0682 THB 1 THB = 0.1103 PGK
04 Aug 2024 1 PGK = 9.0682 THB 1 THB = 0.1103 PGK
05 Aug 2024 1 PGK = 8.9902 THB 1 THB = 0.1112 PGK
06 Aug 2024 1 PGK = 9.0364 THB 1 THB = 0.1107 PGK
07 Aug 2024 1 PGK = 9.0485 THB 1 THB = 0.1105 PGK
08 Aug 2024 1 PGK = 8.9659 THB 1 THB = 0.1115 PGK
09 Aug 2024 1 PGK = 8.9413 THB 1 THB = 0.1118 PGK
10 Aug 2024 1 PGK = 9.0767 THB 1 THB = 0.1102 PGK
11 Aug 2024 1 PGK = 8.9596 THB 1 THB = 0.1116 PGK
12 Aug 2024 1 PGK = 9.0807 THB 1 THB = 0.1101 PGK
13 Aug 2024 1 PGK = 8.9163 THB 1 THB = 0.1122 PGK
14 Aug 2024 1 PGK = 8.8556 THB 1 THB = 0.1129 PGK
15 Aug 2024 1 PGK = 8.8689 THB 1 THB = 0.1128 PGK
16 Aug 2024 1 PGK = 8.8565 THB 1 THB = 0.1129 PGK
17 Aug 2024 1 PGK = 8.8162 THB 1 THB = 0.1134 PGK
18 Aug 2024 1 PGK = 8.8162 THB 1 THB = 0.1134 PGK
19 Aug 2024 1 PGK = 8.7427 THB 1 THB = 0.1144 PGK
20 Aug 2024 1 PGK = 8.6606 THB 1 THB = 0.1155 PGK
21 Aug 2024 1 PGK = 8.6777 THB 1 THB = 0.1152 PGK
22 Aug 2024 1 PGK = 8.7159 THB 1 THB = 0.1147 PGK
23 Aug 2024 1 PGK = 8.6638 THB 1 THB = 0.1154 PGK
24 Aug 2024 1 PGK = 8.6557 THB 1 THB = 0.1155 PGK
25 Aug 2024 1 PGK = 8.6557 THB 1 THB = 0.1155 PGK
26 Aug 2024 1 PGK = 8.7205 THB 1 THB = 0.1147 PGK
27 Aug 2024 1 PGK = 8.625 THB 1 THB = 0.1159 PGK
28 Aug 2024 1 PGK = 8.6238 THB 1 THB = 0.116 PGK
29 Aug 2024 1 PGK = 8.5914 THB 1 THB = 0.1164 PGK
30 Aug 2024 1 PGK = 8.5631 THB 1 THB = 0.1168 PGK
31 Aug 2024 1 PGK = 8.6069 THB 1 THB = 0.1162 PGK

Sep 2024

DatePGK-THBTHB-PGK
01 Sep 2024 1 PGK = 8.5975 THB 1 THB = 0.1163 PGK
02 Sep 2024 1 PGK = 8.6461 THB 1 THB = 0.1157 PGK
03 Sep 2024 1 PGK = 8.6645 THB 1 THB = 0.1154 PGK
04 Sep 2024 1 PGK = 8.6341 THB 1 THB = 0.1158 PGK
05 Sep 2024 1 PGK = 8.6011 THB 1 THB = 0.1163 PGK
06 Sep 2024 1 PGK = 8.4669 THB 1 THB = 0.1181 PGK
07 Sep 2024 1 PGK = 8.5143 THB 1 THB = 0.1174 PGK
08 Sep 2024 1 PGK = 8.5143 THB 1 THB = 0.1174 PGK
09 Sep 2024 1 PGK = 8.57 THB 1 THB = 0.1167 PGK
10 Sep 2024 1 PGK = 8.5163 THB 1 THB = 0.1174 PGK
11 Sep 2024 1 PGK = 8.505 THB 1 THB = 0.1176 PGK
12 Sep 2024 1 PGK = 8.5027 THB 1 THB = 0.1176 PGK
13 Sep 2024 1 PGK = 8.4713 THB 1 THB = 0.118 PGK
14 Sep 2024 1 PGK = 8.3855 THB 1 THB = 0.1193 PGK
15 Sep 2024 1 PGK = 8.3855 THB 1 THB = 0.1193 PGK
16 Sep 2024 1 PGK = 8.3771 THB 1 THB = 0.1194 PGK
17 Sep 2024 1 PGK = 8.3956 THB 1 THB = 0.1191 PGK
18 Sep 2024 1 PGK = 8.3781 THB 1 THB = 0.1194 PGK
19 Sep 2024 1 PGK = 8.333 THB 1 THB = 0.12 PGK
20 Sep 2024 1 PGK = 8.4338 THB 1 THB = 0.1186 PGK
21 Sep 2024 1 PGK = 8.4251 THB 1 THB = 0.1187 PGK
22 Sep 2024 1 PGK = 8.4251 THB 1 THB = 0.1187 PGK
23 Sep 2024 1 PGK = 8.3079 THB 1 THB = 0.1204 PGK
24 Sep 2024 1 PGK = 8.3854 THB 1 THB = 0.1193 PGK
25 Sep 2024 1 PGK = 8.233 THB 1 THB = 0.1215 PGK
26 Sep 2024 1 PGK = 8.1667 THB 1 THB = 0.1224 PGK
27 Sep 2024 1 PGK = 8.1431 THB 1 THB = 0.1228 PGK
28 Sep 2024 1 PGK = 8.1466 THB 1 THB = 0.1228 PGK
29 Sep 2024 1 PGK = 8.1466 THB 1 THB = 0.1228 PGK
30 Sep 2024 1 PGK = 8.1097 THB 1 THB = 0.1233 PGK

Oct 2024

DatePGK-THBTHB-PGK
01 Oct 2024 1 PGK = 8.3185 THB 1 THB = 0.1202 PGK
02 Oct 2024 1 PGK = 8.2329 THB 1 THB = 0.1215 PGK
03 Oct 2024 1 PGK = 8.3164 THB 1 THB = 0.1202 PGK
04 Oct 2024 1 PGK = 8.309 THB 1 THB = 0.1204 PGK
05 Oct 2024 1 PGK = 8.3214 THB 1 THB = 0.1202 PGK
06 Oct 2024 1 PGK = 8.3214 THB 1 THB = 0.1202 PGK
07 Oct 2024 1 PGK = 8.3845 THB 1 THB = 0.1193 PGK
08 Oct 2024 1 PGK = 8.5038 THB 1 THB = 0.1176 PGK
09 Oct 2024 1 PGK = 8.5183 THB 1 THB = 0.1174 PGK
10 Oct 2024 1 PGK = 8.5421 THB 1 THB = 0.1171 PGK
11 Oct 2024 1 PGK = 8.4623 THB 1 THB = 0.1182 PGK
12 Oct 2024 1 PGK = 8.4381 THB 1 THB = 0.1185 PGK
13 Oct 2024 1 PGK = 8.4181 THB 1 THB = 0.1188 PGK
14 Oct 2024 1 PGK = 8.4525 THB 1 THB = 0.1183 PGK
15 Oct 2024 1 PGK = 8.469 THB 1 THB = 0.1181 PGK
16 Oct 2024 1 PGK = 8.4186 THB 1 THB = 0.1188 PGK
17 Oct 2024 1 PGK = 8.4163 THB 1 THB = 0.1188 PGK
18 Oct 2024 1 PGK = 8.4193 THB 1 THB = 0.1188 PGK
19 Oct 2024 1 PGK = 8.4402 THB 1 THB = 0.1185 PGK
20 Oct 2024 1 PGK = 8.4402 THB 1 THB = 0.1185 PGK
21 Oct 2024 1 PGK = 8.4955 THB 1 THB = 0.1177 PGK
22 Oct 2024 1 PGK = 8.3695 THB 1 THB = 0.1195 PGK
23 Oct 2024 1 PGK = 8.4494 THB 1 THB = 0.1184 PGK
24 Oct 2024 1 PGK = 8.4046 THB 1 THB = 0.119 PGK
25 Oct 2024 1 PGK = 8.4351 THB 1 THB = 0.1186 PGK
26 Oct 2024 1 PGK = 8.3929 THB 1 THB = 0.1191 PGK
27 Oct 2024 1 PGK = 8.3929 THB 1 THB = 0.1191 PGK
28 Oct 2024 1 PGK = 8.4417 THB 1 THB = 0.1185 PGK
29 Oct 2024 1 PGK = 8.4334 THB 1 THB = 0.1186 PGK
30 Oct 2024 1 PGK = 8.4203 THB 1 THB = 0.1188 PGK
31 Oct 2024 1 PGK = 8.4357 THB 1 THB = 0.1185 PGK

Nov 2024

DatePGK-THBTHB-PGK
01 Nov 2024 1 PGK = 8.4533 THB 1 THB = 0.1183 PGK
02 Nov 2024 1 PGK = 8.676 THB 1 THB = 0.1153 PGK
03 Nov 2024 1 PGK = 8.4871 THB 1 THB = 0.1178 PGK
04 Nov 2024 1 PGK = 8.3995 THB 1 THB = 0.1191 PGK
05 Nov 2024 1 PGK = 8.3822 THB 1 THB = 0.1193 PGK
06 Nov 2024 1 PGK = 8.551 THB 1 THB = 0.1169 PGK
07 Nov 2024 1 PGK = 8.5039 THB 1 THB = 0.1176 PGK
08 Nov 2024 1 PGK = 8.4891 THB 1 THB = 0.1178 PGK
09 Nov 2024 1 PGK = 8.4755 THB 1 THB = 0.118 PGK
10 Nov 2024 1 PGK = 8.4755 THB 1 THB = 0.118 PGK
11 Nov 2024 1 PGK = 8.5785 THB 1 THB = 0.1166 PGK
12 Nov 2024 1 PGK = 8.6575 THB 1 THB = 0.1155 PGK
13 Nov 2024 1 PGK = 8.625 THB 1 THB = 0.1159 PGK
14 Nov 2024 1 PGK = 8.839 THB 1 THB = 0.1131 PGK
15 Nov 2024 1 PGK = 8.6501 THB 1 THB = 0.1156 PGK
16 Nov 2024 1 PGK = 8.6392 THB 1 THB = 0.1158 PGK
17 Nov 2024 1 PGK = 8.6392 THB 1 THB = 0.1158 PGK
18 Nov 2024 1 PGK = 8.6538 THB 1 THB = 0.1156 PGK
19 Nov 2024 1 PGK = 8.5832 THB 1 THB = 0.1165 PGK
20 Nov 2024 1 PGK = 8.6012 THB 1 THB = 0.1163 PGK
21 Nov 2024 1 PGK = 8.6079 THB 1 THB = 0.1162 PGK
22 Nov 2024 1 PGK = 8.5786 THB 1 THB = 0.1166 PGK
23 Nov 2024 1 PGK = 8.5662 THB 1 THB = 0.1167 PGK
24 Nov 2024 1 PGK = 8.5662 THB 1 THB = 0.1167 PGK
25 Nov 2024 1 PGK = 8.5764 THB 1 THB = 0.1166 PGK
26 Nov 2024 1 PGK = 8.6091 THB 1 THB = 0.1162 PGK
27 Nov 2024 1 PGK = 8.5502 THB 1 THB = 0.117 PGK
28 Nov 2024 1 PGK = 8.5377 THB 1 THB = 0.1171 PGK
29 Nov 2024 1 PGK = 8.494 THB 1 THB = 0.1177 PGK
30 Nov 2024 1 PGK = 8.5172 THB 1 THB = 0.1174 PGK

Dec 2024

DatePGK-THBTHB-PGK
01 Dec 2024 1 PGK = 8.5172 THB 1 THB = 0.1174 PGK
02 Dec 2024 1 PGK = 8.5423 THB 1 THB = 0.1171 PGK
03 Dec 2024 1 PGK = 8.5173 THB 1 THB = 0.1174 PGK
04 Dec 2024 1 PGK = 8.4989 THB 1 THB = 0.1177 PGK
05 Dec 2024 1 PGK = 8.4413 THB 1 THB = 0.1185 PGK
06 Dec 2024 1 PGK = 8.4082 THB 1 THB = 0.1189 PGK
07 Dec 2024 1 PGK = 8.4258 THB 1 THB = 0.1187 PGK
08 Dec 2024 1 PGK = 8.4258 THB 1 THB = 0.1187 PGK
09 Dec 2024 1 PGK = 8.3408 THB 1 THB = 0.1199 PGK
10 Dec 2024 1 PGK = 8.3455 THB 1 THB = 0.1198 PGK
11 Dec 2024 1 PGK = 8.3846 THB 1 THB = 0.1193 PGK
12 Dec 2024 1 PGK = 8.3563 THB 1 THB = 0.1197 PGK
13 Dec 2024 1 PGK = 8.4379 THB 1 THB = 0.1185 PGK
14 Dec 2024 1 PGK = 8.4516 THB 1 THB = 0.1183 PGK
15 Dec 2024 1 PGK = 8.4516 THB 1 THB = 0.1183 PGK
16 Dec 2024 1 PGK = 8.4259 THB 1 THB = 0.1187 PGK
17 Dec 2024 1 PGK = 8.4509 THB 1 THB = 0.1183 PGK
18 Dec 2024 1 PGK = 8.443 THB 1 THB = 0.1184 PGK
19 Dec 2024 1 PGK = 8.521 THB 1 THB = 0.1174 PGK
20 Dec 2024 1 PGK = 8.49 THB 1 THB = 0.1178 PGK
21 Dec 2024 1 PGK = 8.4727 THB 1 THB = 0.118 PGK
22 Dec 2024 1 PGK = 8.4727 THB 1 THB = 0.118 PGK

PGK-THB and THB-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats