> PGK-SZL and SZL-PGK exchange rates - 2025

PGK-SZL and SZL-PGK exchange rates - 2025

PGK-SZL and SZL-PGK exchange rates

Check below the exchange rates for PGK-SZL and SZL-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PGK = 4.5792 SZL

1 SZL = 0.2184 PGK

1Y 2Y 3Y

PGK to SZLSZL to PGK

Jan 2025

Date	PGK-SZL	SZL-PGK
01 Jan 2025	1 PGK = 4.6143 SZL	1 SZL = 0.2167 PGK
02 Jan 2025	1 PGK = 4.605 SZL	1 SZL = 0.2172 PGK
03 Jan 2025	1 PGK = 4.6837 SZL	1 SZL = 0.2135 PGK
04 Jan 2025	1 PGK = 4.6839 SZL	1 SZL = 0.2135 PGK
05 Jan 2025	1 PGK = 4.6839 SZL	1 SZL = 0.2135 PGK
06 Jan 2025	1 PGK = 4.6237 SZL	1 SZL = 0.2163 PGK
07 Jan 2025	1 PGK = 4.5686 SZL	1 SZL = 0.2189 PGK
08 Jan 2025	1 PGK = 4.703 SZL	1 SZL = 0.2126 PGK
09 Jan 2025	1 PGK = 4.7041 SZL	1 SZL = 0.2126 PGK
10 Jan 2025	1 PGK = 4.74 SZL	1 SZL = 0.211 PGK
11 Jan 2025	1 PGK = 4.7397 SZL	1 SZL = 0.211 PGK
12 Jan 2025	1 PGK = 4.7397 SZL	1 SZL = 0.211 PGK
13 Jan 2025	1 PGK = 4.7718 SZL	1 SZL = 0.2096 PGK
14 Jan 2025	1 PGK = 4.6553 SZL	1 SZL = 0.2148 PGK
15 Jan 2025	1 PGK = 4.639 SZL	1 SZL = 0.2156 PGK
16 Jan 2025	1 PGK = 4.6303 SZL	1 SZL = 0.216 PGK
17 Jan 2025	1 PGK = 4.6024 SZL	1 SZL = 0.2173 PGK
18 Jan 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
19 Jan 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
20 Jan 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
21 Jan 2025	1 PGK = 4.5773 SZL	1 SZL = 0.2185 PGK
22 Jan 2025	1 PGK = 4.5773 SZL	1 SZL = 0.2185 PGK
23 Jan 2025	1 PGK = 4.6259 SZL	1 SZL = 0.2162 PGK
24 Jan 2025	1 PGK = 4.5768 SZL	1 SZL = 0.2185 PGK
25 Jan 2025	1 PGK = 4.5769 SZL	1 SZL = 0.2185 PGK
26 Jan 2025	1 PGK = 4.5769 SZL	1 SZL = 0.2185 PGK
27 Jan 2025	1 PGK = 4.6479 SZL	1 SZL = 0.2152 PGK
28 Jan 2025	1 PGK = 4.5921 SZL	1 SZL = 0.2178 PGK
29 Jan 2025	1 PGK = 4.5852 SZL	1 SZL = 0.2181 PGK
30 Jan 2025	1 PGK = 4.5474 SZL	1 SZL = 0.2199 PGK
31 Jan 2025	1 PGK = 4.5812 SZL	1 SZL = 0.2183 PGK

Feb 2025

Date	PGK-SZL	SZL-PGK
01 Feb 2025	1 PGK = 4.5812 SZL	1 SZL = 0.2183 PGK
02 Feb 2025	1 PGK = 4.5811 SZL	1 SZL = 0.2183 PGK
03 Feb 2025	1 PGK = 4.711 SZL	1 SZL = 0.2123 PGK
04 Feb 2025	1 PGK = 4.6079 SZL	1 SZL = 0.217 PGK
05 Feb 2025	1 PGK = 4.6368 SZL	1 SZL = 0.2157 PGK
06 Feb 2025	1 PGK = 4.5591 SZL	1 SZL = 0.2193 PGK
07 Feb 2025	1 PGK = 4.5881 SZL	1 SZL = 0.218 PGK
08 Feb 2025	1 PGK = 4.588 SZL	1 SZL = 0.218 PGK
09 Feb 2025	1 PGK = 4.588 SZL	1 SZL = 0.218 PGK
10 Feb 2025	1 PGK = 4.5184 SZL	1 SZL = 0.2213 PGK
11 Feb 2025	1 PGK = 4.5246 SZL	1 SZL = 0.221 PGK
12 Feb 2025	1 PGK = 4.5865 SZL	1 SZL = 0.218 PGK
13 Feb 2025	1 PGK = 4.5861 SZL	1 SZL = 0.218 PGK
14 Feb 2025	1 PGK = 4.5681 SZL	1 SZL = 0.2189 PGK
15 Feb 2025	1 PGK = 4.5679 SZL	1 SZL = 0.2189 PGK
16 Feb 2025	1 PGK = 4.5679 SZL	1 SZL = 0.2189 PGK
17 Feb 2025	1 PGK = 4.5814 SZL	1 SZL = 0.2183 PGK
18 Feb 2025	1 PGK = 4.5108 SZL	1 SZL = 0.2217 PGK
19 Feb 2025	1 PGK = 4.5947 SZL	1 SZL = 0.2176 PGK
20 Feb 2025	1 PGK = 4.6303 SZL	1 SZL = 0.216 PGK
21 Feb 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
22 Feb 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
23 Feb 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
24 Feb 2025	1 PGK = 4.4942 SZL	1 SZL = 0.2225 PGK
25 Feb 2025	1 PGK = 4.5627 SZL	1 SZL = 0.2192 PGK
26 Feb 2025	1 PGK = 4.5393 SZL	1 SZL = 0.2203 PGK
27 Feb 2025	1 PGK = 4.5801 SZL	1 SZL = 0.2183 PGK
28 Feb 2025	1 PGK = 4.5871 SZL	1 SZL = 0.218 PGK

Mar 2025

Date	PGK-SZL	SZL-PGK
01 Mar 2025	1 PGK = 4.7098 SZL	1 SZL = 0.2123 PGK
02 Mar 2025	1 PGK = 4.6558 SZL	1 SZL = 0.2148 PGK
03 Mar 2025	1 PGK = 4.6567 SZL	1 SZL = 0.2147 PGK
04 Mar 2025	1 PGK = 4.6041 SZL	1 SZL = 0.2172 PGK
05 Mar 2025	1 PGK = 4.5073 SZL	1 SZL = 0.2219 PGK
06 Mar 2025	1 PGK = 4.4888 SZL	1 SZL = 0.2228 PGK
07 Mar 2025	1 PGK = 4.4379 SZL	1 SZL = 0.2253 PGK
08 Mar 2025	1 PGK = 4.5111 SZL	1 SZL = 0.2217 PGK
09 Mar 2025	1 PGK = 4.4379 SZL	1 SZL = 0.2253 PGK
10 Mar 2025	1 PGK = 4.5358 SZL	1 SZL = 0.2205 PGK
11 Mar 2025	1 PGK = 4.5232 SZL	1 SZL = 0.2211 PGK
12 Mar 2025	1 PGK = 4.577 SZL	1 SZL = 0.2185 PGK
13 Mar 2025	1 PGK = 4.5534 SZL	1 SZL = 0.2196 PGK
14 Mar 2025	1 PGK = 4.5377 SZL	1 SZL = 0.2204 PGK
15 Mar 2025	1 PGK = 4.428 SZL	1 SZL = 0.2258 PGK
16 Mar 2025	1 PGK = 4.4811 SZL	1 SZL = 0.2232 PGK
17 Mar 2025	1 PGK = 4.4084 SZL	1 SZL = 0.2268 PGK
18 Mar 2025	1 PGK = 4.3969 SZL	1 SZL = 0.2274 PGK
19 Mar 2025	1 PGK = 4.4053 SZL	1 SZL = 0.227 PGK
20 Mar 2025	1 PGK = 4.5088 SZL	1 SZL = 0.2218 PGK
21 Mar 2025	1 PGK = 4.4748 SZL	1 SZL = 0.2235 PGK
22 Mar 2025	1 PGK = 4.4144 SZL	1 SZL = 0.2265 PGK
23 Mar 2025	1 PGK = 4.4529 SZL	1 SZL = 0.2246 PGK
24 Mar 2025	1 PGK = 4.4604 SZL	1 SZL = 0.2242 PGK
25 Mar 2025	1 PGK = 4.4484 SZL	1 SZL = 0.2248 PGK
26 Mar 2025	1 PGK = 4.4309 SZL	1 SZL = 0.2257 PGK
27 Mar 2025	1 PGK = 4.4227 SZL	1 SZL = 0.2261 PGK
28 Mar 2025	1 PGK = 4.408 SZL	1 SZL = 0.2269 PGK
29 Mar 2025	1 PGK = 4.506 SZL	1 SZL = 0.2219 PGK
30 Mar 2025	1 PGK = 4.4979 SZL	1 SZL = 0.2223 PGK
31 Mar 2025	1 PGK = 4.5152 SZL	1 SZL = 0.2215 PGK

Apr 2025

Date	PGK-SZL	SZL-PGK
01 Apr 2025	1 PGK = 4.5122 SZL	1 SZL = 0.2216 PGK
02 Apr 2025	1 PGK = 4.5277 SZL	1 SZL = 0.2209 PGK
03 Apr 2025	1 PGK = 4.592 SZL	1 SZL = 0.2178 PGK
04 Apr 2025	1 PGK = 4.621 SZL	1 SZL = 0.2164 PGK
05 Apr 2025	1 PGK = 4.6216 SZL	1 SZL = 0.2164 PGK
06 Apr 2025	1 PGK = 4.6216 SZL	1 SZL = 0.2164 PGK
07 Apr 2025	1 PGK = 4.7605 SZL	1 SZL = 0.2101 PGK
08 Apr 2025	1 PGK = 4.8276 SZL	1 SZL = 0.2071 PGK
09 Apr 2025	1 PGK = 4.7785 SZL	1 SZL = 0.2093 PGK
10 Apr 2025	1 PGK = 4.8163 SZL	1 SZL = 0.2076 PGK
11 Apr 2025	1 PGK = 4.7688 SZL	1 SZL = 0.2097 PGK
12 Apr 2025	1 PGK = 4.6657 SZL	1 SZL = 0.2143 PGK
13 Apr 2025	1 PGK = 4.6471 SZL	1 SZL = 0.2152 PGK
14 Apr 2025	1 PGK = 4.6566 SZL	1 SZL = 0.2147 PGK
15 Apr 2025	1 PGK = 4.6334 SZL	1 SZL = 0.2158 PGK
16 Apr 2025	1 PGK = 4.6537 SZL	1 SZL = 0.2149 PGK
17 Apr 2025	1 PGK = 4.5607 SZL	1 SZL = 0.2193 PGK
18 Apr 2025	1 PGK = 4.5533 SZL	1 SZL = 0.2196 PGK
19 Apr 2025	1 PGK = 4.5534 SZL	1 SZL = 0.2196 PGK
20 Apr 2025	1 PGK = 4.5534 SZL	1 SZL = 0.2196 PGK
21 Apr 2025	1 PGK = 4.5533 SZL	1 SZL = 0.2196 PGK
22 Apr 2025	1 PGK = 4.5022 SZL	1 SZL = 0.2221 PGK
23 Apr 2025	1 PGK = 4.5555 SZL	1 SZL = 0.2195 PGK
24 Apr 2025	1 PGK = 4.5555 SZL	1 SZL = 0.2195 PGK

PGK-SZL and SZL-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News