> PGK-SZL and SZL-PGK exchange rates - 2024

PGK-SZL and SZL-PGK exchange rates - 2024

PGK-SZL and SZL-PGK exchange rates

Check below the exchange rates for PGK-SZL and SZL-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 4.7063 SZL

1 SZL = 0.2125 PGK

1Y 2Y 3Y

PGK to SZLSZL to PGK

Jan 2024

Date	PGK-SZL	SZL-PGK
01 Jan 2024	1 PGK = 4.8816 SZL	1 SZL = 0.2049 PGK
02 Jan 2024	1 PGK = 4.9482 SZL	1 SZL = 0.2021 PGK
03 Jan 2024	1 PGK = 5.036 SZL	1 SZL = 0.1986 PGK
04 Jan 2024	1 PGK = 5.0039 SZL	1 SZL = 0.1998 PGK
05 Jan 2024	1 PGK = 5.0434 SZL	1 SZL = 0.1983 PGK
06 Jan 2024	1 PGK = 5.0434 SZL	1 SZL = 0.1983 PGK
07 Jan 2024	1 PGK = 5.0434 SZL	1 SZL = 0.1983 PGK
08 Jan 2024	1 PGK = 5.0201 SZL	1 SZL = 0.1992 PGK
09 Jan 2024	1 PGK = 5.0103 SZL	1 SZL = 0.1996 PGK
10 Jan 2024	1 PGK = 4.9189 SZL	1 SZL = 0.2033 PGK
11 Jan 2024	1 PGK = 4.9797 SZL	1 SZL = 0.2008 PGK
12 Jan 2024	1 PGK = 4.9928 SZL	1 SZL = 0.2003 PGK
13 Jan 2024	1 PGK = 4.9924 SZL	1 SZL = 0.2003 PGK
14 Jan 2024	1 PGK = 4.9924 SZL	1 SZL = 0.2003 PGK
15 Jan 2024	1 PGK = 4.9969 SZL	1 SZL = 0.2001 PGK
16 Jan 2024	1 PGK = 5.056 SZL	1 SZL = 0.1978 PGK
17 Jan 2024	1 PGK = 5.0898 SZL	1 SZL = 0.1965 PGK
18 Jan 2024	1 PGK = 5.0565 SZL	1 SZL = 0.1978 PGK
19 Jan 2024	1 PGK = 5.0781 SZL	1 SZL = 0.1969 PGK
20 Jan 2024	1 PGK = 5.0781 SZL	1 SZL = 0.1969 PGK
21 Jan 2024	1 PGK = 5.0781 SZL	1 SZL = 0.1969 PGK
22 Jan 2024	1 PGK = 5.1166 SZL	1 SZL = 0.1954 PGK
23 Jan 2024	1 PGK = 5.1114 SZL	1 SZL = 0.1956 PGK
24 Jan 2024	1 PGK = 5.0368 SZL	1 SZL = 0.1985 PGK
25 Jan 2024	1 PGK = 5.0476 SZL	1 SZL = 0.1981 PGK
26 Jan 2024	1 PGK = 4.9466 SZL	1 SZL = 0.2022 PGK
27 Jan 2024	1 PGK = 4.9465 SZL	1 SZL = 0.2022 PGK
28 Jan 2024	1 PGK = 4.9465 SZL	1 SZL = 0.2022 PGK
29 Jan 2024	1 PGK = 5.0113 SZL	1 SZL = 0.1996 PGK
30 Jan 2024	1 PGK = 5.038 SZL	1 SZL = 0.1985 PGK
31 Jan 2024	1 PGK = 4.9354 SZL	1 SZL = 0.2026 PGK

Feb 2024

Date	PGK-SZL	SZL-PGK
01 Feb 2024	1 PGK = 5.002 SZL	1 SZL = 0.1999 PGK
02 Feb 2024	1 PGK = 4.9743 SZL	1 SZL = 0.201 PGK
03 Feb 2024	1 PGK = 4.9279 SZL	1 SZL = 0.2029 PGK
04 Feb 2024	1 PGK = 4.9279 SZL	1 SZL = 0.2029 PGK
05 Feb 2024	1 PGK = 5.0515 SZL	1 SZL = 0.198 PGK
06 Feb 2024	1 PGK = 5.0539 SZL	1 SZL = 0.1979 PGK
07 Feb 2024	1 PGK = 5.0401 SZL	1 SZL = 0.1984 PGK
08 Feb 2024	1 PGK = 4.99 SZL	1 SZL = 0.2004 PGK
09 Feb 2024	1 PGK = 4.9993 SZL	1 SZL = 0.2 PGK
10 Feb 2024	1 PGK = 4.9993 SZL	1 SZL = 0.2 PGK
11 Feb 2024	1 PGK = 4.9993 SZL	1 SZL = 0.2 PGK
12 Feb 2024	1 PGK = 5.0029 SZL	1 SZL = 0.1999 PGK
13 Feb 2024	1 PGK = 4.9517 SZL	1 SZL = 0.202 PGK
14 Feb 2024	1 PGK = 5.0304 SZL	1 SZL = 0.1988 PGK
15 Feb 2024	1 PGK = 4.9958 SZL	1 SZL = 0.2002 PGK
16 Feb 2024	1 PGK = 4.9593 SZL	1 SZL = 0.2016 PGK
17 Feb 2024	1 PGK = 5.0685 SZL	1 SZL = 0.1973 PGK
18 Feb 2024	1 PGK = 4.9593 SZL	1 SZL = 0.2016 PGK
19 Feb 2024	1 PGK = 4.9844 SZL	1 SZL = 0.2006 PGK
20 Feb 2024	1 PGK = 4.992 SZL	1 SZL = 0.2003 PGK
21 Feb 2024	1 PGK = 4.9649 SZL	1 SZL = 0.2014 PGK
22 Feb 2024	1 PGK = 4.9778 SZL	1 SZL = 0.2009 PGK
23 Feb 2024	1 PGK = 5.059 SZL	1 SZL = 0.1977 PGK
24 Feb 2024	1 PGK = 5.0589 SZL	1 SZL = 0.1977 PGK
25 Feb 2024	1 PGK = 5.0589 SZL	1 SZL = 0.1977 PGK
26 Feb 2024	1 PGK = 5.1282 SZL	1 SZL = 0.195 PGK
27 Feb 2024	1 PGK = 5.0254 SZL	1 SZL = 0.199 PGK
28 Feb 2024	1 PGK = 5.0517 SZL	1 SZL = 0.198 PGK
29 Feb 2024	1 PGK = 5.0433 SZL	1 SZL = 0.1983 PGK

Mar 2024

Date	PGK-SZL	SZL-PGK
01 Mar 2024	1 PGK = 5.0258 SZL	1 SZL = 0.199 PGK
02 Mar 2024	1 PGK = 5.0257 SZL	1 SZL = 0.199 PGK
03 Mar 2024	1 PGK = 5.0257 SZL	1 SZL = 0.199 PGK
04 Mar 2024	1 PGK = 4.9966 SZL	1 SZL = 0.2001 PGK
05 Mar 2024	1 PGK = 4.9705 SZL	1 SZL = 0.2012 PGK
06 Mar 2024	1 PGK = 4.9412 SZL	1 SZL = 0.2024 PGK
07 Mar 2024	1 PGK = 4.9216 SZL	1 SZL = 0.2032 PGK
08 Mar 2024	1 PGK = 4.8824 SZL	1 SZL = 0.2048 PGK
09 Mar 2024	1 PGK = 4.8824 SZL	1 SZL = 0.2048 PGK
10 Mar 2024	1 PGK = 4.8824 SZL	1 SZL = 0.2048 PGK
11 Mar 2024	1 PGK = 4.9626 SZL	1 SZL = 0.2015 PGK
12 Mar 2024	1 PGK = 4.8616 SZL	1 SZL = 0.2057 PGK
13 Mar 2024	1 PGK = 4.88 SZL	1 SZL = 0.2049 PGK
14 Mar 2024	1 PGK = 4.8709 SZL	1 SZL = 0.2053 PGK
15 Mar 2024	1 PGK = 4.884 SZL	1 SZL = 0.2047 PGK
16 Mar 2024	1 PGK = 4.8839 SZL	1 SZL = 0.2048 PGK
17 Mar 2024	1 PGK = 4.8839 SZL	1 SZL = 0.2048 PGK
18 Mar 2024	1 PGK = 5.0015 SZL	1 SZL = 0.1999 PGK
19 Mar 2024	1 PGK = 5.034 SZL	1 SZL = 0.1986 PGK
20 Mar 2024	1 PGK = 5.014 SZL	1 SZL = 0.1994 PGK
21 Mar 2024	1 PGK = 4.9704 SZL	1 SZL = 0.2012 PGK
22 Mar 2024	1 PGK = 5.0451 SZL	1 SZL = 0.1982 PGK
23 Mar 2024	1 PGK = 5.0451 SZL	1 SZL = 0.1982 PGK
24 Mar 2024	1 PGK = 5.0451 SZL	1 SZL = 0.1982 PGK
25 Mar 2024	1 PGK = 5.0213 SZL	1 SZL = 0.1992 PGK
26 Mar 2024	1 PGK = 4.9416 SZL	1 SZL = 0.2024 PGK
27 Mar 2024	1 PGK = 4.9456 SZL	1 SZL = 0.2022 PGK
28 Mar 2024	1 PGK = 4.9763 SZL	1 SZL = 0.201 PGK
29 Mar 2024	1 PGK = 4.938 SZL	1 SZL = 0.2025 PGK
30 Mar 2024	1 PGK = 4.938 SZL	1 SZL = 0.2025 PGK
31 Mar 2024	1 PGK = 4.938 SZL	1 SZL = 0.2025 PGK

Apr 2024

Date	PGK-SZL	SZL-PGK
01 Apr 2024	1 PGK = 4.9379 SZL	1 SZL = 0.2025 PGK
02 Apr 2024	1 PGK = 4.913 SZL	1 SZL = 0.2035 PGK
03 Apr 2024	1 PGK = 4.9094 SZL	1 SZL = 0.2037 PGK
04 Apr 2024	1 PGK = 4.8568 SZL	1 SZL = 0.2059 PGK
05 Apr 2024	1 PGK = 4.8517 SZL	1 SZL = 0.2061 PGK
06 Apr 2024	1 PGK = 4.8517 SZL	1 SZL = 0.2061 PGK
07 Apr 2024	1 PGK = 4.8517 SZL	1 SZL = 0.2061 PGK
08 Apr 2024	1 PGK = 4.9057 SZL	1 SZL = 0.2038 PGK
09 Apr 2024	1 PGK = 4.8212 SZL	1 SZL = 0.2074 PGK
10 Apr 2024	1 PGK = 4.8212 SZL	1 SZL = 0.2074 PGK
11 Apr 2024	1 PGK = 4.9039 SZL	1 SZL = 0.2039 PGK
12 Apr 2024	1 PGK = 4.901 SZL	1 SZL = 0.204 PGK
13 Apr 2024	1 PGK = 4.9292 SZL	1 SZL = 0.2029 PGK
14 Apr 2024	1 PGK = 4.9008 SZL	1 SZL = 0.204 PGK
15 Apr 2024	1 PGK = 5.0077 SZL	1 SZL = 0.1997 PGK
16 Apr 2024	1 PGK = 5.0335 SZL	1 SZL = 0.1987 PGK
17 Apr 2024	1 PGK = 5.0067 SZL	1 SZL = 0.1997 PGK
18 Apr 2024	1 PGK = 5.0129 SZL	1 SZL = 0.1995 PGK
19 Apr 2024	1 PGK = 5.0591 SZL	1 SZL = 0.1977 PGK
20 Apr 2024	1 PGK = 5.0591 SZL	1 SZL = 0.1977 PGK
21 Apr 2024	1 PGK = 5.0591 SZL	1 SZL = 0.1977 PGK
22 Apr 2024	1 PGK = 5.0217 SZL	1 SZL = 0.1991 PGK
23 Apr 2024	1 PGK = 5.0615 SZL	1 SZL = 0.1976 PGK
24 Apr 2024	1 PGK = 5.0423 SZL	1 SZL = 0.1983 PGK
25 Apr 2024	1 PGK = 4.9361 SZL	1 SZL = 0.2026 PGK
26 Apr 2024	1 PGK = 4.8875 SZL	1 SZL = 0.2046 PGK
27 Apr 2024	1 PGK = 4.8875 SZL	1 SZL = 0.2046 PGK
28 Apr 2024	1 PGK = 4.8875 SZL	1 SZL = 0.2046 PGK
29 Apr 2024	1 PGK = 4.9231 SZL	1 SZL = 0.2031 PGK
30 Apr 2024	1 PGK = 4.8397 SZL	1 SZL = 0.2066 PGK

May 2024

Date	PGK-SZL	SZL-PGK
01 May 2024	1 PGK = 4.838 SZL	1 SZL = 0.2067 PGK
02 May 2024	1 PGK = 4.8297 SZL	1 SZL = 0.2071 PGK
03 May 2024	1 PGK = 4.7903 SZL	1 SZL = 0.2088 PGK
04 May 2024	1 PGK = 4.7903 SZL	1 SZL = 0.2088 PGK
05 May 2024	1 PGK = 4.7903 SZL	1 SZL = 0.2088 PGK
06 May 2024	1 PGK = 4.7627 SZL	1 SZL = 0.21 PGK
07 May 2024	1 PGK = 4.7652 SZL	1 SZL = 0.2099 PGK
08 May 2024	1 PGK = 4.8001 SZL	1 SZL = 0.2083 PGK
09 May 2024	1 PGK = 4.7696 SZL	1 SZL = 0.2097 PGK
10 May 2024	1 PGK = 4.7382 SZL	1 SZL = 0.211 PGK
11 May 2024	1 PGK = 4.7382 SZL	1 SZL = 0.211 PGK
12 May 2024	1 PGK = 4.7382 SZL	1 SZL = 0.211 PGK
13 May 2024	1 PGK = 4.7345 SZL	1 SZL = 0.2112 PGK
14 May 2024	1 PGK = 4.7418 SZL	1 SZL = 0.2109 PGK
15 May 2024	1 PGK = 4.742 SZL	1 SZL = 0.2109 PGK
16 May 2024	1 PGK = 4.6932 SZL	1 SZL = 0.2131 PGK
17 May 2024	1 PGK = 4.7099 SZL	1 SZL = 0.2123 PGK
18 May 2024	1 PGK = 4.7099 SZL	1 SZL = 0.2123 PGK
19 May 2024	1 PGK = 4.7099 SZL	1 SZL = 0.2123 PGK
20 May 2024	1 PGK = 4.6887 SZL	1 SZL = 0.2133 PGK
21 May 2024	1 PGK = 4.6651 SZL	1 SZL = 0.2144 PGK
22 May 2024	1 PGK = 4.678 SZL	1 SZL = 0.2138 PGK
23 May 2024	1 PGK = 4.7265 SZL	1 SZL = 0.2116 PGK
24 May 2024	1 PGK = 4.7308 SZL	1 SZL = 0.2114 PGK
25 May 2024	1 PGK = 4.7308 SZL	1 SZL = 0.2114 PGK
26 May 2024	1 PGK = 4.7308 SZL	1 SZL = 0.2114 PGK
27 May 2024	1 PGK = 4.7251 SZL	1 SZL = 0.2116 PGK
28 May 2024	1 PGK = 4.7288 SZL	1 SZL = 0.2115 PGK
29 May 2024	1 PGK = 4.699 SZL	1 SZL = 0.2128 PGK
30 May 2024	1 PGK = 4.7911 SZL	1 SZL = 0.2087 PGK
31 May 2024	1 PGK = 4.8858 SZL	1 SZL = 0.2047 PGK

Jun 2024

Date	PGK-SZL	SZL-PGK
01 Jun 2024	1 PGK = 4.8859 SZL	1 SZL = 0.2047 PGK
02 Jun 2024	1 PGK = 4.8859 SZL	1 SZL = 0.2047 PGK
03 Jun 2024	1 PGK = 4.8077 SZL	1 SZL = 0.208 PGK
04 Jun 2024	1 PGK = 4.8032 SZL	1 SZL = 0.2082 PGK
05 Jun 2024	1 PGK = 4.8462 SZL	1 SZL = 0.2063 PGK
06 Jun 2024	1 PGK = 4.8741 SZL	1 SZL = 0.2052 PGK
07 Jun 2024	1 PGK = 4.9244 SZL	1 SZL = 0.2031 PGK
08 Jun 2024	1 PGK = 4.9244 SZL	1 SZL = 0.2031 PGK
09 Jun 2024	1 PGK = 4.9244 SZL	1 SZL = 0.2031 PGK
10 Jun 2024	1 PGK = 4.8142 SZL	1 SZL = 0.2077 PGK
11 Jun 2024	1 PGK = 4.7954 SZL	1 SZL = 0.2085 PGK
12 Jun 2024	1 PGK = 4.7818 SZL	1 SZL = 0.2091 PGK
13 Jun 2024	1 PGK = 4.7171 SZL	1 SZL = 0.212 PGK
14 Jun 2024	1 PGK = 4.709 SZL	1 SZL = 0.2124 PGK
15 Jun 2024	1 PGK = 4.709 SZL	1 SZL = 0.2124 PGK
16 Jun 2024	1 PGK = 4.709 SZL	1 SZL = 0.2124 PGK
17 Jun 2024	1 PGK = 4.7377 SZL	1 SZL = 0.2111 PGK
18 Jun 2024	1 PGK = 4.6507 SZL	1 SZL = 0.215 PGK
19 Jun 2024	1 PGK = 4.6154 SZL	1 SZL = 0.2167 PGK
20 Jun 2024	1 PGK = 4.6439 SZL	1 SZL = 0.2153 PGK
21 Jun 2024	1 PGK = 4.5874 SZL	1 SZL = 0.218 PGK
22 Jun 2024	1 PGK = 4.5874 SZL	1 SZL = 0.218 PGK
23 Jun 2024	1 PGK = 4.5874 SZL	1 SZL = 0.218 PGK
24 Jun 2024	1 PGK = 4.6479 SZL	1 SZL = 0.2152 PGK
25 Jun 2024	1 PGK = 4.6483 SZL	1 SZL = 0.2151 PGK
26 Jun 2024	1 PGK = 4.6562 SZL	1 SZL = 0.2148 PGK
27 Jun 2024	1 PGK = 4.7656 SZL	1 SZL = 0.2098 PGK
28 Jun 2024	1 PGK = 4.7251 SZL	1 SZL = 0.2116 PGK
29 Jun 2024	1 PGK = 4.7251 SZL	1 SZL = 0.2116 PGK
30 Jun 2024	1 PGK = 4.7251 SZL	1 SZL = 0.2116 PGK

Jul 2024

Date	PGK-SZL	SZL-PGK
01 Jul 2024	1 PGK = 4.6881 SZL	1 SZL = 0.2133 PGK
02 Jul 2024	1 PGK = 4.7977 SZL	1 SZL = 0.2084 PGK
03 Jul 2024	1 PGK = 4.7957 SZL	1 SZL = 0.2085 PGK
04 Jul 2024	1 PGK = 4.7702 SZL	1 SZL = 0.2096 PGK
05 Jul 2024	1 PGK = 4.7311 SZL	1 SZL = 0.2114 PGK
06 Jul 2024	1 PGK = 4.731 SZL	1 SZL = 0.2114 PGK
07 Jul 2024	1 PGK = 4.731 SZL	1 SZL = 0.2114 PGK
08 Jul 2024	1 PGK = 4.6444 SZL	1 SZL = 0.2153 PGK
09 Jul 2024	1 PGK = 4.636 SZL	1 SZL = 0.2157 PGK
10 Jul 2024	1 PGK = 4.6234 SZL	1 SZL = 0.2163 PGK
11 Jul 2024	1 PGK = 4.6222 SZL	1 SZL = 0.2163 PGK
12 Jul 2024	1 PGK = 4.5993 SZL	1 SZL = 0.2174 PGK
13 Jul 2024	1 PGK = 4.6077 SZL	1 SZL = 0.217 PGK
14 Jul 2024	1 PGK = 4.5999 SZL	1 SZL = 0.2174 PGK
15 Jul 2024	1 PGK = 4.6486 SZL	1 SZL = 0.2151 PGK
16 Jul 2024	1 PGK = 4.6247 SZL	1 SZL = 0.2162 PGK
17 Jul 2024	1 PGK = 4.6446 SZL	1 SZL = 0.2153 PGK
18 Jul 2024	1 PGK = 4.6555 SZL	1 SZL = 0.2148 PGK
19 Jul 2024	1 PGK = 4.684 SZL	1 SZL = 0.2135 PGK
20 Jul 2024	1 PGK = 4.684 SZL	1 SZL = 0.2135 PGK
21 Jul 2024	1 PGK = 4.684 SZL	1 SZL = 0.2135 PGK
22 Jul 2024	1 PGK = 4.6567 SZL	1 SZL = 0.2147 PGK
23 Jul 2024	1 PGK = 4.6835 SZL	1 SZL = 0.2135 PGK
24 Jul 2024	1 PGK = 4.7343 SZL	1 SZL = 0.2112 PGK
25 Jul 2024	1 PGK = 4.7782 SZL	1 SZL = 0.2093 PGK
26 Jul 2024	1 PGK = 4.6527 SZL	1 SZL = 0.2149 PGK
27 Jul 2024	1 PGK = 4.6527 SZL	1 SZL = 0.2149 PGK
28 Jul 2024	1 PGK = 4.6527 SZL	1 SZL = 0.2149 PGK
29 Jul 2024	1 PGK = 4.6783 SZL	1 SZL = 0.2138 PGK
30 Jul 2024	1 PGK = 4.6649 SZL	1 SZL = 0.2144 PGK
31 Jul 2024	1 PGK = 4.6371 SZL	1 SZL = 0.2157 PGK

Aug 2024

Date	PGK-SZL	SZL-PGK
01 Aug 2024	1 PGK = 4.6364 SZL	1 SZL = 0.2157 PGK
02 Aug 2024	1 PGK = 4.628 SZL	1 SZL = 0.2161 PGK
03 Aug 2024	1 PGK = 4.6278 SZL	1 SZL = 0.2161 PGK
04 Aug 2024	1 PGK = 4.6278 SZL	1 SZL = 0.2161 PGK
05 Aug 2024	1 PGK = 4.7349 SZL	1 SZL = 0.2112 PGK
06 Aug 2024	1 PGK = 4.7098 SZL	1 SZL = 0.2123 PGK
07 Aug 2024	1 PGK = 4.6598 SZL	1 SZL = 0.2146 PGK
08 Aug 2024	1 PGK = 4.6798 SZL	1 SZL = 0.2137 PGK
09 Aug 2024	1 PGK = 4.649 SZL	1 SZL = 0.2151 PGK
10 Aug 2024	1 PGK = 4.7187 SZL	1 SZL = 0.2119 PGK
11 Aug 2024	1 PGK = 4.649 SZL	1 SZL = 0.2151 PGK
12 Aug 2024	1 PGK = 4.6946 SZL	1 SZL = 0.213 PGK
13 Aug 2024	1 PGK = 4.6184 SZL	1 SZL = 0.2165 PGK
14 Aug 2024	1 PGK = 4.581 SZL	1 SZL = 0.2183 PGK
15 Aug 2024	1 PGK = 4.5671 SZL	1 SZL = 0.219 PGK
16 Aug 2024	1 PGK = 4.5417 SZL	1 SZL = 0.2202 PGK
17 Aug 2024	1 PGK = 4.5416 SZL	1 SZL = 0.2202 PGK
18 Aug 2024	1 PGK = 4.5416 SZL	1 SZL = 0.2202 PGK
19 Aug 2024	1 PGK = 4.5212 SZL	1 SZL = 0.2212 PGK
20 Aug 2024	1 PGK = 4.5095 SZL	1 SZL = 0.2218 PGK
21 Aug 2024	1 PGK = 4.5134 SZL	1 SZL = 0.2216 PGK
22 Aug 2024	1 PGK = 4.5478 SZL	1 SZL = 0.2199 PGK
23 Aug 2024	1 PGK = 4.5426 SZL	1 SZL = 0.2201 PGK
24 Aug 2024	1 PGK = 4.5426 SZL	1 SZL = 0.2201 PGK
25 Aug 2024	1 PGK = 4.5426 SZL	1 SZL = 0.2201 PGK
26 Aug 2024	1 PGK = 4.552 SZL	1 SZL = 0.2197 PGK
27 Aug 2024	1 PGK = 4.4959 SZL	1 SZL = 0.2224 PGK
28 Aug 2024	1 PGK = 4.4961 SZL	1 SZL = 0.2224 PGK
29 Aug 2024	1 PGK = 4.4738 SZL	1 SZL = 0.2235 PGK
30 Aug 2024	1 PGK = 4.46 SZL	1 SZL = 0.2242 PGK
31 Aug 2024	1 PGK = 4.4933 SZL	1 SZL = 0.2226 PGK

Sep 2024

Date	PGK-SZL	SZL-PGK
01 Sep 2024	1 PGK = 4.4604 SZL	1 SZL = 0.2242 PGK
02 Sep 2024	1 PGK = 4.5247 SZL	1 SZL = 0.221 PGK
03 Sep 2024	1 PGK = 4.5419 SZL	1 SZL = 0.2202 PGK
04 Sep 2024	1 PGK = 4.5233 SZL	1 SZL = 0.2211 PGK
05 Sep 2024	1 PGK = 4.5591 SZL	1 SZL = 0.2193 PGK
06 Sep 2024	1 PGK = 4.479 SZL	1 SZL = 0.2233 PGK
07 Sep 2024	1 PGK = 4.479 SZL	1 SZL = 0.2233 PGK
08 Sep 2024	1 PGK = 4.479 SZL	1 SZL = 0.2233 PGK
09 Sep 2024	1 PGK = 4.5264 SZL	1 SZL = 0.2209 PGK
10 Sep 2024	1 PGK = 4.5149 SZL	1 SZL = 0.2215 PGK
11 Sep 2024	1 PGK = 4.5063 SZL	1 SZL = 0.2219 PGK
12 Sep 2024	1 PGK = 4.5427 SZL	1 SZL = 0.2201 PGK
13 Sep 2024	1 PGK = 4.5145 SZL	1 SZL = 0.2215 PGK
14 Sep 2024	1 PGK = 4.4854 SZL	1 SZL = 0.2229 PGK
15 Sep 2024	1 PGK = 4.4854 SZL	1 SZL = 0.2229 PGK
16 Sep 2024	1 PGK = 4.4531 SZL	1 SZL = 0.2246 PGK
17 Sep 2024	1 PGK = 4.4431 SZL	1 SZL = 0.2251 PGK
18 Sep 2024	1 PGK = 4.4227 SZL	1 SZL = 0.2261 PGK
19 Sep 2024	1 PGK = 4.3846 SZL	1 SZL = 0.2281 PGK
20 Sep 2024	1 PGK = 4.4864 SZL	1 SZL = 0.2229 PGK
21 Sep 2024	1 PGK = 4.4865 SZL	1 SZL = 0.2229 PGK
22 Sep 2024	1 PGK = 4.4865 SZL	1 SZL = 0.2229 PGK
23 Sep 2024	1 PGK = 4.3774 SZL	1 SZL = 0.2284 PGK
24 Sep 2024	1 PGK = 4.4262 SZL	1 SZL = 0.2259 PGK
25 Sep 2024	1 PGK = 4.3298 SZL	1 SZL = 0.231 PGK
26 Sep 2024	1 PGK = 4.3246 SZL	1 SZL = 0.2312 PGK
27 Sep 2024	1 PGK = 4.3177 SZL	1 SZL = 0.2316 PGK
28 Sep 2024	1 PGK = 4.3249 SZL	1 SZL = 0.2312 PGK
29 Sep 2024	1 PGK = 4.3249 SZL	1 SZL = 0.2312 PGK
30 Sep 2024	1 PGK = 4.3202 SZL	1 SZL = 0.2315 PGK

Oct 2024

Date	PGK-SZL	SZL-PGK
01 Oct 2024	1 PGK = 4.4136 SZL	1 SZL = 0.2266 PGK
02 Oct 2024	1 PGK = 4.369 SZL	1 SZL = 0.2289 PGK
03 Oct 2024	1 PGK = 4.3904 SZL	1 SZL = 0.2278 PGK
04 Oct 2024	1 PGK = 4.3848 SZL	1 SZL = 0.2281 PGK
05 Oct 2024	1 PGK = 4.3848 SZL	1 SZL = 0.2281 PGK
06 Oct 2024	1 PGK = 4.3848 SZL	1 SZL = 0.2281 PGK
07 Oct 2024	1 PGK = 4.3666 SZL	1 SZL = 0.229 PGK
08 Oct 2024	1 PGK = 4.442 SZL	1 SZL = 0.2251 PGK
09 Oct 2024	1 PGK = 4.4832 SZL	1 SZL = 0.2231 PGK
10 Oct 2024	1 PGK = 4.4678 SZL	1 SZL = 0.2238 PGK
11 Oct 2024	1 PGK = 4.4413 SZL	1 SZL = 0.2252 PGK
12 Oct 2024	1 PGK = 4.4415 SZL	1 SZL = 0.2251 PGK
13 Oct 2024	1 PGK = 4.4259 SZL	1 SZL = 0.2259 PGK
14 Oct 2024	1 PGK = 4.4569 SZL	1 SZL = 0.2244 PGK
15 Oct 2024	1 PGK = 4.4807 SZL	1 SZL = 0.2232 PGK
16 Oct 2024	1 PGK = 4.4656 SZL	1 SZL = 0.2239 PGK
17 Oct 2024	1 PGK = 4.4998 SZL	1 SZL = 0.2222 PGK
18 Oct 2024	1 PGK = 4.4544 SZL	1 SZL = 0.2245 PGK
19 Oct 2024	1 PGK = 4.4544 SZL	1 SZL = 0.2245 PGK
20 Oct 2024	1 PGK = 4.4544 SZL	1 SZL = 0.2245 PGK
21 Oct 2024	1 PGK = 4.4736 SZL	1 SZL = 0.2235 PGK
22 Oct 2024	1 PGK = 4.3968 SZL	1 SZL = 0.2274 PGK
23 Oct 2024	1 PGK = 4.4024 SZL	1 SZL = 0.2272 PGK
24 Oct 2024	1 PGK = 4.4225 SZL	1 SZL = 0.2261 PGK
25 Oct 2024	1 PGK = 4.4093 SZL	1 SZL = 0.2268 PGK
26 Oct 2024	1 PGK = 4.4093 SZL	1 SZL = 0.2268 PGK
27 Oct 2024	1 PGK = 4.4093 SZL	1 SZL = 0.2268 PGK
28 Oct 2024	1 PGK = 4.4382 SZL	1 SZL = 0.2253 PGK
29 Oct 2024	1 PGK = 4.4238 SZL	1 SZL = 0.226 PGK
30 Oct 2024	1 PGK = 4.3915 SZL	1 SZL = 0.2277 PGK
31 Oct 2024	1 PGK = 4.409 SZL	1 SZL = 0.2268 PGK

Nov 2024

Date	PGK-SZL	SZL-PGK
01 Nov 2024	1 PGK = 4.3901 SZL	1 SZL = 0.2278 PGK
02 Nov 2024	1 PGK = 4.5091 SZL	1 SZL = 0.2218 PGK
03 Nov 2024	1 PGK = 4.39 SZL	1 SZL = 0.2278 PGK
04 Nov 2024	1 PGK = 4.368 SZL	1 SZL = 0.2289 PGK
05 Nov 2024	1 PGK = 4.3433 SZL	1 SZL = 0.2302 PGK
06 Nov 2024	1 PGK = 4.4287 SZL	1 SZL = 0.2258 PGK
07 Nov 2024	1 PGK = 4.3542 SZL	1 SZL = 0.2297 PGK
08 Nov 2024	1 PGK = 4.3581 SZL	1 SZL = 0.2295 PGK
09 Nov 2024	1 PGK = 4.3581 SZL	1 SZL = 0.2295 PGK
10 Nov 2024	1 PGK = 4.3581 SZL	1 SZL = 0.2295 PGK
11 Nov 2024	1 PGK = 4.4385 SZL	1 SZL = 0.2253 PGK
12 Nov 2024	1 PGK = 4.4955 SZL	1 SZL = 0.2224 PGK
13 Nov 2024	1 PGK = 4.4705 SZL	1 SZL = 0.2237 PGK
14 Nov 2024	1 PGK = 4.6215 SZL	1 SZL = 0.2164 PGK
15 Nov 2024	1 PGK = 4.5229 SZL	1 SZL = 0.2211 PGK
16 Nov 2024	1 PGK = 4.5229 SZL	1 SZL = 0.2211 PGK
17 Nov 2024	1 PGK = 4.5229 SZL	1 SZL = 0.2211 PGK
18 Nov 2024	1 PGK = 4.5006 SZL	1 SZL = 0.2222 PGK
19 Nov 2024	1 PGK = 4.4921 SZL	1 SZL = 0.2226 PGK
20 Nov 2024	1 PGK = 4.5029 SZL	1 SZL = 0.2221 PGK
21 Nov 2024	1 PGK = 4.4968 SZL	1 SZL = 0.2224 PGK
22 Nov 2024	1 PGK = 4.4805 SZL	1 SZL = 0.2232 PGK
23 Nov 2024	1 PGK = 4.4804 SZL	1 SZL = 0.2232 PGK
24 Nov 2024	1 PGK = 4.4804 SZL	1 SZL = 0.2232 PGK
25 Nov 2024	1 PGK = 4.4865 SZL	1 SZL = 0.2229 PGK
26 Nov 2024	1 PGK = 4.4902 SZL	1 SZL = 0.2227 PGK
27 Nov 2024	1 PGK = 4.4989 SZL	1 SZL = 0.2223 PGK
28 Nov 2024	1 PGK = 4.5086 SZL	1 SZL = 0.2218 PGK
29 Nov 2024	1 PGK = 4.4726 SZL	1 SZL = 0.2236 PGK
30 Nov 2024	1 PGK = 4.4727 SZL	1 SZL = 0.2236 PGK

Dec 2024

Date	PGK-SZL	SZL-PGK
01 Dec 2024	1 PGK = 4.4727 SZL	1 SZL = 0.2236 PGK
02 Dec 2024	1 PGK = 4.5023 SZL	1 SZL = 0.2221 PGK
03 Dec 2024	1 PGK = 4.4792 SZL	1 SZL = 0.2233 PGK
04 Dec 2024	1 PGK = 4.4875 SZL	1 SZL = 0.2228 PGK
05 Dec 2024	1 PGK = 4.4682 SZL	1 SZL = 0.2238 PGK
06 Dec 2024	1 PGK = 4.4636 SZL	1 SZL = 0.224 PGK
07 Dec 2024	1 PGK = 4.4635 SZL	1 SZL = 0.224 PGK
08 Dec 2024	1 PGK = 4.4635 SZL	1 SZL = 0.224 PGK
09 Dec 2024	1 PGK = 4.4136 SZL	1 SZL = 0.2266 PGK
10 Dec 2024	1 PGK = 4.4156 SZL	1 SZL = 0.2265 PGK
11 Dec 2024	1 PGK = 4.4048 SZL	1 SZL = 0.227 PGK
12 Dec 2024	1 PGK = 4.3616 SZL	1 SZL = 0.2293 PGK
13 Dec 2024	1 PGK = 4.4313 SZL	1 SZL = 0.2257 PGK
14 Dec 2024	1 PGK = 4.4313 SZL	1 SZL = 0.2257 PGK
15 Dec 2024	1 PGK = 4.4313 SZL	1 SZL = 0.2257 PGK
16 Dec 2024	1 PGK = 4.4205 SZL	1 SZL = 0.2262 PGK
17 Dec 2024	1 PGK = 4.4621 SZL	1 SZL = 0.2241 PGK
18 Dec 2024	1 PGK = 4.4556 SZL	1 SZL = 0.2244 PGK
19 Dec 2024	1 PGK = 4.508 SZL	1 SZL = 0.2218 PGK
20 Dec 2024	1 PGK = 4.5389 SZL	1 SZL = 0.2203 PGK
21 Dec 2024	1 PGK = 4.5389 SZL	1 SZL = 0.2203 PGK
22 Dec 2024	1 PGK = 4.5389 SZL	1 SZL = 0.2203 PGK

PGK-SZL and SZL-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News