currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-SYP and SYP-PGK exchange rates - 2025

PGK-SYP and SYP-PGK exchange rates - 2025

PGK-SYP and SYP-PGK exchange rates

Check below the exchange rates for PGK-SYP and SYP-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 2877.283 SYP
1 SYP = 0.0003 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-SYPSYP-PGK
01 Jan 2025 1 PGK = 618.9444 SYP 1 SYP = 0.0016 PGK
02 Jan 2025 1 PGK = 618.1877 SYP 1 SYP = 0.0016 PGK
03 Jan 2025 1 PGK = 627.0848 SYP 1 SYP = 0.0016 PGK
04 Jan 2025 1 PGK = 628.2544 SYP 1 SYP = 0.0016 PGK
05 Jan 2025 1 PGK = 628.2544 SYP 1 SYP = 0.0016 PGK
06 Jan 2025 1 PGK = 626.466 SYP 1 SYP = 0.0016 PGK
07 Jan 2025 1 PGK = 617.5425 SYP 1 SYP = 0.0016 PGK
08 Jan 2025 1 PGK = 625.9237 SYP 1 SYP = 0.0016 PGK
09 Jan 2025 1 PGK = 626.7424 SYP 1 SYP = 0.0016 PGK
10 Jan 2025 1 PGK = 626.7668 SYP 1 SYP = 0.0016 PGK
11 Jan 2025 1 PGK = 623.9653 SYP 1 SYP = 0.0016 PGK
12 Jan 2025 1 PGK = 623.9653 SYP 1 SYP = 0.0016 PGK
13 Jan 2025 1 PGK = 3239.1859 SYP 1 SYP = 0.0003 PGK
14 Jan 2025 1 PGK = 3189.7412 SYP 1 SYP = 0.0003 PGK
15 Jan 2025 1 PGK = 3193.9533 SYP 1 SYP = 0.0003 PGK
16 Jan 2025 1 PGK = 3191.1063 SYP 1 SYP = 0.0003 PGK
17 Jan 2025 1 PGK = 3196.0535 SYP 1 SYP = 0.0003 PGK
18 Jan 2025 1 PGK = 3197.1396 SYP 1 SYP = 0.0003 PGK
19 Jan 2025 1 PGK = 3197.1396 SYP 1 SYP = 0.0003 PGK
20 Jan 2025 1 PGK = 3192.6722 SYP 1 SYP = 0.0003 PGK
21 Jan 2025 1 PGK = 3192.8761 SYP 1 SYP = 0.0003 PGK
22 Jan 2025 1 PGK = 3210.1614 SYP 1 SYP = 0.0003 PGK
23 Jan 2025 1 PGK = 3237.2365 SYP 1 SYP = 0.0003 PGK
24 Jan 2025 1 PGK = 3238.2056 SYP 1 SYP = 0.0003 PGK
25 Jan 2025 1 PGK = 3245.2485 SYP 1 SYP = 0.0003 PGK
26 Jan 2025 1 PGK = 3245.2485 SYP 1 SYP = 0.0003 PGK
27 Jan 2025 1 PGK = 3239.8524 SYP 1 SYP = 0.0003 PGK
28 Jan 2025 1 PGK = 3190.6521 SYP 1 SYP = 0.0003 PGK
29 Jan 2025 1 PGK = 3191.3538 SYP 1 SYP = 0.0003 PGK
30 Jan 2025 1 PGK = 3195.2623 SYP 1 SYP = 0.0003 PGK
31 Jan 2025 1 PGK = 3194.3221 SYP 1 SYP = 0.0003 PGK

Feb 2025

DatePGK-SYPSYP-PGK
01 Feb 2025 1 PGK = 3194.3221 SYP 1 SYP = 0.0003 PGK
02 Feb 2025 1 PGK = 3188.9524 SYP 1 SYP = 0.0003 PGK
03 Feb 2025 1 PGK = 3241.6354 SYP 1 SYP = 0.0003 PGK
04 Feb 2025 1 PGK = 3193.5025 SYP 1 SYP = 0.0003 PGK
05 Feb 2025 1 PGK = 3238.3847 SYP 1 SYP = 0.0003 PGK
06 Feb 2025 1 PGK = 3189.4773 SYP 1 SYP = 0.0003 PGK
07 Feb 2025 1 PGK = 3235.0195 SYP 1 SYP = 0.0003 PGK
08 Feb 2025 1 PGK = 3222.5937 SYP 1 SYP = 0.0003 PGK
09 Feb 2025 1 PGK = 3222.5937 SYP 1 SYP = 0.0003 PGK
10 Feb 2025 1 PGK = 3186.2165 SYP 1 SYP = 0.0003 PGK
11 Feb 2025 1 PGK = 3188.5782 SYP 1 SYP = 0.0003 PGK
12 Feb 2025 1 PGK = 3233.667 SYP 1 SYP = 0.0003 PGK
13 Feb 2025 1 PGK = 3242.0095 SYP 1 SYP = 0.0003 PGK
14 Feb 2025 1 PGK = 3231.8979 SYP 1 SYP = 0.0003 PGK
15 Feb 2025 1 PGK = 3242.5693 SYP 1 SYP = 0.0003 PGK
16 Feb 2025 1 PGK = 3242.5693 SYP 1 SYP = 0.0003 PGK
17 Feb 2025 1 PGK = 3232.6959 SYP 1 SYP = 0.0003 PGK
18 Feb 2025 1 PGK = 3181.9343 SYP 1 SYP = 0.0003 PGK
19 Feb 2025 1 PGK = 3231.5631 SYP 1 SYP = 0.0003 PGK
20 Feb 2025 1 PGK = 3239.9238 SYP 1 SYP = 0.0003 PGK
21 Feb 2025 1 PGK = 3182.5371 SYP 1 SYP = 0.0003 PGK
22 Feb 2025 1 PGK = 3182.9763 SYP 1 SYP = 0.0003 PGK
23 Feb 2025 1 PGK = 3182.9454 SYP 1 SYP = 0.0003 PGK
24 Feb 2025 1 PGK = 3184.6815 SYP 1 SYP = 0.0003 PGK
25 Feb 2025 1 PGK = 3232.0301 SYP 1 SYP = 0.0003 PGK
26 Feb 2025 1 PGK = 3200.6134 SYP 1 SYP = 0.0003 PGK
27 Feb 2025 1 PGK = 3230.9858 SYP 1 SYP = 0.0003 PGK
28 Feb 2025 1 PGK = 3230.049 SYP 1 SYP = 0.0003 PGK

Mar 2025

DatePGK-SYPSYP-PGK
01 Mar 2025 1 PGK = 3272.9348 SYP 1 SYP = 0.0003 PGK
02 Mar 2025 1 PGK = 3239.5107 SYP 1 SYP = 0.0003 PGK
03 Mar 2025 1 PGK = 3239.5381 SYP 1 SYP = 0.0003 PGK
04 Mar 2025 1 PGK = 3230.5634 SYP 1 SYP = 0.0003 PGK
05 Mar 2025 1 PGK = 3188.4771 SYP 1 SYP = 0.0003 PGK
06 Mar 2025 1 PGK = 3183.8939 SYP 1 SYP = 0.0003 PGK
07 Mar 2025 1 PGK = 3182.7006 SYP 1 SYP = 0.0003 PGK
08 Mar 2025 1 PGK = 3214.5543 SYP 1 SYP = 0.0003 PGK
09 Mar 2025 1 PGK = 3180.6151 SYP 1 SYP = 0.0003 PGK
10 Mar 2025 1 PGK = 3238.8091 SYP 1 SYP = 0.0003 PGK
11 Mar 2025 1 PGK = 3214.7923 SYP 1 SYP = 0.0003 PGK
12 Mar 2025 1 PGK = 3227.8311 SYP 1 SYP = 0.0003 PGK
13 Mar 2025 1 PGK = 3220.1165 SYP 1 SYP = 0.0003 PGK
14 Mar 2025 1 PGK = 3221.6148 SYP 1 SYP = 0.0003 PGK
15 Mar 2025 1 PGK = 3170.7411 SYP 1 SYP = 0.0003 PGK
16 Mar 2025 1 PGK = 3206.7177 SYP 1 SYP = 0.0003 PGK
17 Mar 2025 1 PGK = 3160.9103 SYP 1 SYP = 0.0003 PGK
18 Mar 2025 1 PGK = 3161.6638 SYP 1 SYP = 0.0003 PGK
19 Mar 2025 1 PGK = 3162.8793 SYP 1 SYP = 0.0003 PGK
20 Mar 2025 1 PGK = 3228.75 SYP 1 SYP = 0.0003 PGK
21 Mar 2025 1 PGK = 3206.957 SYP 1 SYP = 0.0003 PGK
22 Mar 2025 1 PGK = 3166.1602 SYP 1 SYP = 0.0003 PGK
23 Mar 2025 1 PGK = 3183.5869 SYP 1 SYP = 0.0003 PGK
24 Mar 2025 1 PGK = 3183.589 SYP 1 SYP = 0.0003 PGK
25 Mar 2025 1 PGK = 3180.827 SYP 1 SYP = 0.0003 PGK
26 Mar 2025 1 PGK = 3153.6009 SYP 1 SYP = 0.0003 PGK
27 Mar 2025 1 PGK = 3156.9971 SYP 1 SYP = 0.0003 PGK
28 Mar 2025 1 PGK = 3154.6226 SYP 1 SYP = 0.0003 PGK
29 Mar 2025 1 PGK = 3182.7837 SYP 1 SYP = 0.0003 PGK
30 Mar 2025 1 PGK = 3185.4695 SYP 1 SYP = 0.0003 PGK
31 Mar 2025 1 PGK = 3201.351 SYP 1 SYP = 0.0003 PGK

Apr 2025

DatePGK-SYPSYP-PGK
01 Apr 2025 1 PGK = 3193.9851 SYP 1 SYP = 0.0003 PGK
02 Apr 2025 1 PGK = 3152.8693 SYP 1 SYP = 0.0003 PGK
03 Apr 2025 1 PGK = 3182.2816 SYP 1 SYP = 0.0003 PGK
04 Apr 2025 1 PGK = 3154.0107 SYP 1 SYP = 0.0003 PGK

PGK-SYP and SYP-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats