> PGK-SYP and SYP-PGK exchange rates - 2024

PGK-SYP and SYP-PGK exchange rates - 2024

PGK-SYP and SYP-PGK exchange rates

Check below the exchange rates for PGK-SYP and SYP-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 1425.9293 SYP

1 SYP = 0.0007 PGK

1Y 2Y 3Y

PGK to SYPSYP to PGK

Jan 2024

Date	PGK-SYP	SYP-PGK
01 Jan 2024	1 PGK = 3429.164 SYP	1 SYP = 0.0003 PGK
02 Jan 2024	1 PGK = 3483.389 SYP	1 SYP = 0.0003 PGK
03 Jan 2024	1 PGK = 3488.0464 SYP	1 SYP = 0.0003 PGK
04 Jan 2024	1 PGK = 3482.35 SYP	1 SYP = 0.0003 PGK
05 Jan 2024	1 PGK = 3482.0307 SYP	1 SYP = 0.0003 PGK
06 Jan 2024	1 PGK = 3495.5838 SYP	1 SYP = 0.0003 PGK
07 Jan 2024	1 PGK = 3495.6717 SYP	1 SYP = 0.0003 PGK
08 Jan 2024	1 PGK = 3484.0453 SYP	1 SYP = 0.0003 PGK
09 Jan 2024	1 PGK = 3483.1492 SYP	1 SYP = 0.0003 PGK
10 Jan 2024	1 PGK = 3433.7011 SYP	1 SYP = 0.0003 PGK
11 Jan 2024	1 PGK = 3479.3612 SYP	1 SYP = 0.0003 PGK
12 Jan 2024	1 PGK = 3477.4005 SYP	1 SYP = 0.0003 PGK
13 Jan 2024	1 PGK = 3484.1612 SYP	1 SYP = 0.0003 PGK
14 Jan 2024	1 PGK = 3484.1415 SYP	1 SYP = 0.0003 PGK
15 Jan 2024	1 PGK = 3483.0291 SYP	1 SYP = 0.0003 PGK
16 Jan 2024	1 PGK = 3477.4407 SYP	1 SYP = 0.0003 PGK
17 Jan 2024	1 PGK = 3477.0629 SYP	1 SYP = 0.0003 PGK
18 Jan 2024	1 PGK = 3476.8209 SYP	1 SYP = 0.0003 PGK
19 Jan 2024	1 PGK = 3474.226 SYP	1 SYP = 0.0003 PGK
20 Jan 2024	1 PGK = 3485.3043 SYP	1 SYP = 0.0003 PGK
21 Jan 2024	1 PGK = 3485.3079 SYP	1 SYP = 0.0003 PGK
22 Jan 2024	1 PGK = 3476.6035 SYP	1 SYP = 0.0003 PGK
23 Jan 2024	1 PGK = 3475.4261 SYP	1 SYP = 0.0003 PGK
24 Jan 2024	1 PGK = 3474.3372 SYP	1 SYP = 0.0003 PGK
25 Jan 2024	1 PGK = 3471.1561 SYP	1 SYP = 0.0003 PGK
26 Jan 2024	1 PGK = 3425.4302 SYP	1 SYP = 0.0003 PGK
27 Jan 2024	1 PGK = 3422.7491 SYP	1 SYP = 0.0003 PGK
28 Jan 2024	1 PGK = 3422.7926 SYP	1 SYP = 0.0003 PGK
29 Jan 2024	1 PGK = 3472.8306 SYP	1 SYP = 0.0003 PGK
30 Jan 2024	1 PGK = 3470.6967 SYP	1 SYP = 0.0003 PGK
31 Jan 2024	1 PGK = 3422.7306 SYP	1 SYP = 0.0003 PGK

Feb 2024

Date	PGK-SYP	SYP-PGK
01 Feb 2024	1 PGK = 3470.9202 SYP	1 SYP = 0.0003 PGK
02 Feb 2024	1 PGK = 3467.6176 SYP	1 SYP = 0.0003 PGK
03 Feb 2024	1 PGK = 3444.1075 SYP	1 SYP = 0.0003 PGK
04 Feb 2024	1 PGK = 3444.0579 SYP	1 SYP = 0.0003 PGK
05 Feb 2024	1 PGK = 3466.448 SYP	1 SYP = 0.0003 PGK
06 Feb 2024	1 PGK = 3464.8748 SYP	1 SYP = 0.0003 PGK
07 Feb 2024	1 PGK = 3465.7589 SYP	1 SYP = 0.0003 PGK
08 Feb 2024	1 PGK = 3417.7879 SYP	1 SYP = 0.0003 PGK
09 Feb 2024	1 PGK = 3419.4889 SYP	1 SYP = 0.0003 PGK
10 Feb 2024	1 PGK = 3422.3477 SYP	1 SYP = 0.0003 PGK
11 Feb 2024	1 PGK = 3422.2092 SYP	1 SYP = 0.0003 PGK
12 Feb 2024	1 PGK = 3418.8823 SYP	1 SYP = 0.0003 PGK
13 Feb 2024	1 PGK = 3417.8101 SYP	1 SYP = 0.0003 PGK
14 Feb 2024	1 PGK = 3416.5089 SYP	1 SYP = 0.0003 PGK
15 Feb 2024	1 PGK = 3418.3314 SYP	1 SYP = 0.0003 PGK
16 Feb 2024	1 PGK = 3414.3488 SYP	1 SYP = 0.0003 PGK
17 Feb 2024	1 PGK = 3490.3972 SYP	1 SYP = 0.0003 PGK
18 Feb 2024	1 PGK = 3415.2446 SYP	1 SYP = 0.0003 PGK
19 Feb 2024	1 PGK = 3414.959 SYP	1 SYP = 0.0003 PGK
20 Feb 2024	1 PGK = 3414.0743 SYP	1 SYP = 0.0003 PGK
21 Feb 2024	1 PGK = 3413.1335 SYP	1 SYP = 0.0003 PGK
22 Feb 2024	1 PGK = 3411.8563 SYP	1 SYP = 0.0003 PGK
23 Feb 2024	1 PGK = 3411.1669 SYP	1 SYP = 0.0003 PGK
24 Feb 2024	1 PGK = 3414.8026 SYP	1 SYP = 0.0003 PGK
25 Feb 2024	1 PGK = 3414.8114 SYP	1 SYP = 0.0003 PGK
26 Feb 2024	1 PGK = 3458.0784 SYP	1 SYP = 0.0003 PGK
27 Feb 2024	1 PGK = 3412.5799 SYP	1 SYP = 0.0003 PGK
28 Feb 2024	1 PGK = 3411.0278 SYP	1 SYP = 0.0003 PGK
29 Feb 2024	1 PGK = 3407.6332 SYP	1 SYP = 0.0003 PGK

Mar 2024

Date	PGK-SYP	SYP-PGK
01 Mar 2024	1 PGK = 3410.4984 SYP	1 SYP = 0.0003 PGK
02 Mar 2024	1 PGK = 3420.3951 SYP	1 SYP = 0.0003 PGK
03 Mar 2024	1 PGK = 3420.4711 SYP	1 SYP = 0.0003 PGK
04 Mar 2024	1 PGK = 3406.6379 SYP	1 SYP = 0.0003 PGK
05 Mar 2024	1 PGK = 3406.6054 SYP	1 SYP = 0.0003 PGK
06 Mar 2024	1 PGK = 3407.0631 SYP	1 SYP = 0.0003 PGK
07 Mar 2024	1 PGK = 3407.5992 SYP	1 SYP = 0.0003 PGK
08 Mar 2024	1 PGK = 3404.2387 SYP	1 SYP = 0.0003 PGK
09 Mar 2024	1 PGK = 3408.6587 SYP	1 SYP = 0.0003 PGK
10 Mar 2024	1 PGK = 3408.6587 SYP	1 SYP = 0.0003 PGK
11 Mar 2024	1 PGK = 3450.0815 SYP	1 SYP = 0.0003 PGK
12 Mar 2024	1 PGK = 3405.017 SYP	1 SYP = 0.0003 PGK
13 Mar 2024	1 PGK = 3403.7334 SYP	1 SYP = 0.0003 PGK
14 Mar 2024	1 PGK = 3403.302 SYP	1 SYP = 0.0003 PGK
15 Mar 2024	1 PGK = 3403.7772 SYP	1 SYP = 0.0003 PGK
16 Mar 2024	1 PGK = 3402.9098 SYP	1 SYP = 0.0003 PGK
17 Mar 2024	1 PGK = 3402.9382 SYP	1 SYP = 0.0003 PGK
18 Mar 2024	1 PGK = 3449.1787 SYP	1 SYP = 0.0003 PGK
19 Mar 2024	1 PGK = 3448.9914 SYP	1 SYP = 0.0003 PGK
20 Mar 2024	1 PGK = 3448.9711 SYP	1 SYP = 0.0003 PGK
21 Mar 2024	1 PGK = 3445.1125 SYP	1 SYP = 0.0003 PGK
22 Mar 2024	1 PGK = 3445.96 SYP	1 SYP = 0.0003 PGK
23 Mar 2024	1 PGK = 3459.6746 SYP	1 SYP = 0.0003 PGK
24 Mar 2024	1 PGK = 3459.6776 SYP	1 SYP = 0.0003 PGK
25 Mar 2024	1 PGK = 3443.7537 SYP	1 SYP = 0.0003 PGK
26 Mar 2024	1 PGK = 3396.5798 SYP	1 SYP = 0.0003 PGK
27 Mar 2024	1 PGK = 3396.7456 SYP	1 SYP = 0.0003 PGK
28 Mar 2024	1 PGK = 3398.2019 SYP	1 SYP = 0.0003 PGK
29 Mar 2024	1 PGK = 3397.7018 SYP	1 SYP = 0.0003 PGK
30 Mar 2024	1 PGK = 3402.0699 SYP	1 SYP = 0.0003 PGK
31 Mar 2024	1 PGK = 3402.1202 SYP	1 SYP = 0.0003 PGK

Apr 2024

Date	PGK-SYP	SYP-PGK
01 Apr 2024	1 PGK = 3398.9977 SYP	1 SYP = 0.0003 PGK
02 Apr 2024	1 PGK = 3395.0014 SYP	1 SYP = 0.0003 PGK
03 Apr 2024	1 PGK = 3395.3613 SYP	1 SYP = 0.0003 PGK
04 Apr 2024	1 PGK = 3394.1067 SYP	1 SYP = 0.0003 PGK
05 Apr 2024	1 PGK = 3392.0823 SYP	1 SYP = 0.0003 PGK
06 Apr 2024	1 PGK = 3396.6686 SYP	1 SYP = 0.0003 PGK
07 Apr 2024	1 PGK = 3396.6686 SYP	1 SYP = 0.0003 PGK
08 Apr 2024	1 PGK = 3436.0193 SYP	1 SYP = 0.0003 PGK
09 Apr 2024	1 PGK = 3390.6526 SYP	1 SYP = 0.0003 PGK
10 Apr 2024	1 PGK = 3387.0027 SYP	1 SYP = 0.0003 PGK
11 Apr 2024	1 PGK = 3389.2015 SYP	1 SYP = 0.0003 PGK
12 Apr 2024	1 PGK = 3391.3388 SYP	1 SYP = 0.0003 PGK
13 Apr 2024	1 PGK = 655.1512 SYP	1 SYP = 0.0015 PGK
14 Apr 2024	1 PGK = 656.5863 SYP	1 SYP = 0.0015 PGK
15 Apr 2024	1 PGK = 664.1326 SYP	1 SYP = 0.0015 PGK
16 Apr 2024	1 PGK = 663.7944 SYP	1 SYP = 0.0015 PGK
17 Apr 2024	1 PGK = 661.5368 SYP	1 SYP = 0.0015 PGK
18 Apr 2024	1 PGK = 661.3276 SYP	1 SYP = 0.0015 PGK
19 Apr 2024	1 PGK = 661.1383 SYP	1 SYP = 0.0015 PGK
20 Apr 2024	1 PGK = 662.6286 SYP	1 SYP = 0.0015 PGK
21 Apr 2024	1 PGK = 662.6286 SYP	1 SYP = 0.0015 PGK
22 Apr 2024	1 PGK = 660.4981 SYP	1 SYP = 0.0015 PGK
23 Apr 2024	1 PGK = 661.8006 SYP	1 SYP = 0.0015 PGK
24 Apr 2024	1 PGK = 660.8394 SYP	1 SYP = 0.0015 PGK
25 Apr 2024	1 PGK = 652.2422 SYP	1 SYP = 0.0015 PGK
26 Apr 2024	1 PGK = 651.2708 SYP	1 SYP = 0.0015 PGK
27 Apr 2024	1 PGK = 649.3081 SYP	1 SYP = 0.0015 PGK
28 Apr 2024	1 PGK = 649.3081 SYP	1 SYP = 0.0015 PGK
29 Apr 2024	1 PGK = 659.9625 SYP	1 SYP = 0.0015 PGK
30 Apr 2024	1 PGK = 650.6611 SYP	1 SYP = 0.0015 PGK

May 2024

Date	PGK-SYP	SYP-PGK
01 May 2024	1 PGK = 651.0279 SYP	1 SYP = 0.0015 PGK
02 May 2024	1 PGK = 650.371 SYP	1 SYP = 0.0015 PGK
03 May 2024	1 PGK = 650.2239 SYP	1 SYP = 0.0015 PGK
04 May 2024	1 PGK = 651.7877 SYP	1 SYP = 0.0015 PGK
05 May 2024	1 PGK = 651.7877 SYP	1 SYP = 0.0015 PGK
06 May 2024	1 PGK = 649.4865 SYP	1 SYP = 0.0015 PGK
07 May 2024	1 PGK = 648.9066 SYP	1 SYP = 0.0015 PGK
08 May 2024	1 PGK = 648.2872 SYP	1 SYP = 0.0015 PGK
09 May 2024	1 PGK = 647.7718 SYP	1 SYP = 0.0015 PGK
10 May 2024	1 PGK = 647.4556 SYP	1 SYP = 0.0015 PGK
11 May 2024	1 PGK = 647.4556 SYP	1 SYP = 0.0015 PGK
12 May 2024	1 PGK = 648.0141 SYP	1 SYP = 0.0015 PGK
13 May 2024	1 PGK = 647.6251 SYP	1 SYP = 0.0015 PGK
14 May 2024	1 PGK = 647.4801 SYP	1 SYP = 0.0015 PGK
15 May 2024	1 PGK = 647.3262 SYP	1 SYP = 0.0015 PGK
16 May 2024	1 PGK = 647.0193 SYP	1 SYP = 0.0015 PGK
17 May 2024	1 PGK = 647.0496 SYP	1 SYP = 0.0015 PGK
18 May 2024	1 PGK = 650.3984 SYP	1 SYP = 0.0015 PGK
19 May 2024	1 PGK = 650.3984 SYP	1 SYP = 0.0015 PGK
20 May 2024	1 PGK = 646.3145 SYP	1 SYP = 0.0015 PGK
21 May 2024	1 PGK = 646.5611 SYP	1 SYP = 0.0015 PGK
22 May 2024	1 PGK = 646.1175 SYP	1 SYP = 0.0015 PGK
23 May 2024	1 PGK = 646.4564 SYP	1 SYP = 0.0015 PGK
24 May 2024	1 PGK = 646.2294 SYP	1 SYP = 0.0015 PGK
25 May 2024	1 PGK = 647.2762 SYP	1 SYP = 0.0015 PGK
26 May 2024	1 PGK = 647.2762 SYP	1 SYP = 0.0015 PGK
27 May 2024	1 PGK = 646.1079 SYP	1 SYP = 0.0015 PGK
28 May 2024	1 PGK = 646.7151 SYP	1 SYP = 0.0015 PGK
29 May 2024	1 PGK = 645.2837 SYP	1 SYP = 0.0015 PGK
30 May 2024	1 PGK = 645.8778 SYP	1 SYP = 0.0015 PGK
31 May 2024	1 PGK = 654.9202 SYP	1 SYP = 0.0015 PGK

Jun 2024

Date	PGK-SYP	SYP-PGK
01 Jun 2024	1 PGK = 655.1344 SYP	1 SYP = 0.0015 PGK
02 Jun 2024	1 PGK = 655.1344 SYP	1 SYP = 0.0015 PGK
03 Jun 2024	1 PGK = 646.099 SYP	1 SYP = 0.0015 PGK
04 Jun 2024	1 PGK = 645.8325 SYP	1 SYP = 0.0015 PGK
05 Jun 2024	1 PGK = 645.1281 SYP	1 SYP = 0.0016 PGK
06 Jun 2024	1 PGK = 645.0863 SYP	1 SYP = 0.0016 PGK
07 Jun 2024	1 PGK = 654.4387 SYP	1 SYP = 0.0015 PGK
08 Jun 2024	1 PGK = 650.0667 SYP	1 SYP = 0.0015 PGK
09 Jun 2024	1 PGK = 650.0667 SYP	1 SYP = 0.0015 PGK
10 Jun 2024	1 PGK = 645.683 SYP	1 SYP = 0.0015 PGK
11 Jun 2024	1 PGK = 644.2029 SYP	1 SYP = 0.0016 PGK
12 Jun 2024	1 PGK = 645.0056 SYP	1 SYP = 0.0016 PGK
13 Jun 2024	1 PGK = 645.0151 SYP	1 SYP = 0.0016 PGK
14 Jun 2024	1 PGK = 644.8778 SYP	1 SYP = 0.0016 PGK
15 Jun 2024	1 PGK = 646.273 SYP	1 SYP = 0.0015 PGK
16 Jun 2024	1 PGK = 646.273 SYP	1 SYP = 0.0015 PGK
17 Jun 2024	1 PGK = 653.5905 SYP	1 SYP = 0.0015 PGK
18 Jun 2024	1 PGK = 644.6231 SYP	1 SYP = 0.0016 PGK
19 Jun 2024	1 PGK = 644.4091 SYP	1 SYP = 0.0016 PGK
20 Jun 2024	1 PGK = 644.5184 SYP	1 SYP = 0.0016 PGK
21 Jun 2024	1 PGK = 644.3017 SYP	1 SYP = 0.0016 PGK
22 Jun 2024	1 PGK = 645.5322 SYP	1 SYP = 0.0015 PGK
23 Jun 2024	1 PGK = 645.5322 SYP	1 SYP = 0.0015 PGK
24 Jun 2024	1 PGK = 644.1624 SYP	1 SYP = 0.0016 PGK
25 Jun 2024	1 PGK = 643.6318 SYP	1 SYP = 0.0016 PGK
26 Jun 2024	1 PGK = 643.7959 SYP	1 SYP = 0.0016 PGK
27 Jun 2024	1 PGK = 652.4469 SYP	1 SYP = 0.0015 PGK
28 Jun 2024	1 PGK = 652.8982 SYP	1 SYP = 0.0015 PGK
29 Jun 2024	1 PGK = 652.8982 SYP	1 SYP = 0.0015 PGK
30 Jun 2024	1 PGK = 653.5566 SYP	1 SYP = 0.0015 PGK

Jul 2024

Date	PGK-SYP	SYP-PGK
01 Jul 2024	1 PGK = 652.4597 SYP	1 SYP = 0.0015 PGK
02 Jul 2024	1 PGK = 652.5 SYP	1 SYP = 0.0015 PGK
03 Jul 2024	1 PGK = 652.3001 SYP	1 SYP = 0.0015 PGK
04 Jul 2024	1 PGK = 652.1949 SYP	1 SYP = 0.0015 PGK
05 Jul 2024	1 PGK = 652.4652 SYP	1 SYP = 0.0015 PGK
06 Jul 2024	1 PGK = 654.2044 SYP	1 SYP = 0.0015 PGK
07 Jul 2024	1 PGK = 654.2044 SYP	1 SYP = 0.0015 PGK
08 Jul 2024	1 PGK = 642.9929 SYP	1 SYP = 0.0016 PGK
09 Jul 2024	1 PGK = 642.4114 SYP	1 SYP = 0.0016 PGK
10 Jul 2024	1 PGK = 642.7079 SYP	1 SYP = 0.0016 PGK
11 Jul 2024	1 PGK = 642.2158 SYP	1 SYP = 0.0016 PGK
12 Jul 2024	1 PGK = 642.1429 SYP	1 SYP = 0.0016 PGK
13 Jul 2024	1 PGK = 643.16 SYP	1 SYP = 0.0016 PGK
14 Jul 2024	1 PGK = 643.9943 SYP	1 SYP = 0.0016 PGK
15 Jul 2024	1 PGK = 642.3701 SYP	1 SYP = 0.0016 PGK
16 Jul 2024	1 PGK = 641.7407 SYP	1 SYP = 0.0016 PGK
17 Jul 2024	1 PGK = 641.8487 SYP	1 SYP = 0.0016 PGK
18 Jul 2024	1 PGK = 641.4023 SYP	1 SYP = 0.0016 PGK
19 Jul 2024	1 PGK = 641.7149 SYP	1 SYP = 0.0016 PGK
20 Jul 2024	1 PGK = 641.9242 SYP	1 SYP = 0.0016 PGK
21 Jul 2024	1 PGK = 641.9242 SYP	1 SYP = 0.0016 PGK
22 Jul 2024	1 PGK = 641.0102 SYP	1 SYP = 0.0016 PGK
23 Jul 2024	1 PGK = 641.5158 SYP	1 SYP = 0.0016 PGK
24 Jul 2024	1 PGK = 649.7157 SYP	1 SYP = 0.0015 PGK
25 Jul 2024	1 PGK = 649.5074 SYP	1 SYP = 0.0015 PGK
26 Jul 2024	1 PGK = 640.5212 SYP	1 SYP = 0.0016 PGK
27 Jul 2024	1 PGK = 641.4061 SYP	1 SYP = 0.0016 PGK
28 Jul 2024	1 PGK = 641.4061 SYP	1 SYP = 0.0016 PGK
29 Jul 2024	1 PGK = 639.9657 SYP	1 SYP = 0.0016 PGK
30 Jul 2024	1 PGK = 639.7677 SYP	1 SYP = 0.0016 PGK
31 Jul 2024	1 PGK = 639.8981 SYP	1 SYP = 0.0016 PGK

Aug 2024

Date	PGK-SYP	SYP-PGK
01 Aug 2024	1 PGK = 639.9275 SYP	1 SYP = 0.0016 PGK
02 Aug 2024	1 PGK = 639.7619 SYP	1 SYP = 0.0016 PGK
03 Aug 2024	1 PGK = 645.2058 SYP	1 SYP = 0.0015 PGK
04 Aug 2024	1 PGK = 645.2058 SYP	1 SYP = 0.0015 PGK
05 Aug 2024	1 PGK = 639.4868 SYP	1 SYP = 0.0016 PGK
06 Aug 2024	1 PGK = 638.6775 SYP	1 SYP = 0.0016 PGK
07 Aug 2024	1 PGK = 638.794 SYP	1 SYP = 0.0016 PGK
08 Aug 2024	1 PGK = 638.4427 SYP	1 SYP = 0.0016 PGK
09 Aug 2024	1 PGK = 637.8272 SYP	1 SYP = 0.0016 PGK
10 Aug 2024	1 PGK = 647.1417 SYP	1 SYP = 0.0015 PGK
11 Aug 2024	1 PGK = 638.5635 SYP	1 SYP = 0.0016 PGK
12 Aug 2024	1 PGK = 647.0565 SYP	1 SYP = 0.0015 PGK
13 Aug 2024	1 PGK = 638.137 SYP	1 SYP = 0.0016 PGK
14 Aug 2024	1 PGK = 637.6696 SYP	1 SYP = 0.0016 PGK
15 Aug 2024	1 PGK = 637.4966 SYP	1 SYP = 0.0016 PGK
16 Aug 2024	1 PGK = 637.1134 SYP	1 SYP = 0.0016 PGK
17 Aug 2024	1 PGK = 639.6085 SYP	1 SYP = 0.0016 PGK
18 Aug 2024	1 PGK = 639.6085 SYP	1 SYP = 0.0016 PGK
19 Aug 2024	1 PGK = 637.1418 SYP	1 SYP = 0.0016 PGK
20 Aug 2024	1 PGK = 636.9971 SYP	1 SYP = 0.0016 PGK
21 Aug 2024	1 PGK = 636.2081 SYP	1 SYP = 0.0016 PGK
22 Aug 2024	1 PGK = 636.0413 SYP	1 SYP = 0.0016 PGK
23 Aug 2024	1 PGK = 635.8983 SYP	1 SYP = 0.0016 PGK
24 Aug 2024	1 PGK = 641.2043 SYP	1 SYP = 0.0016 PGK
25 Aug 2024	1 PGK = 641.2043 SYP	1 SYP = 0.0016 PGK
26 Aug 2024	1 PGK = 644.9212 SYP	1 SYP = 0.0016 PGK
27 Aug 2024	1 PGK = 636.0198 SYP	1 SYP = 0.0016 PGK
28 Aug 2024	1 PGK = 636.0428 SYP	1 SYP = 0.0016 PGK
29 Aug 2024	1 PGK = 635.6341 SYP	1 SYP = 0.0016 PGK
30 Aug 2024	1 PGK = 635.4189 SYP	1 SYP = 0.0016 PGK
31 Aug 2024	1 PGK = 636.0232 SYP	1 SYP = 0.0016 PGK

Sep 2024

Date	PGK-SYP	SYP-PGK
01 Sep 2024	1 PGK = 634.4984 SYP	1 SYP = 0.0016 PGK
02 Sep 2024	1 PGK = 635.1198 SYP	1 SYP = 0.0016 PGK
03 Sep 2024	1 PGK = 635.0683 SYP	1 SYP = 0.0016 PGK
04 Sep 2024	1 PGK = 634.2703 SYP	1 SYP = 0.0016 PGK
05 Sep 2024	1 PGK = 643.6982 SYP	1 SYP = 0.0016 PGK
06 Sep 2024	1 PGK = 634.5982 SYP	1 SYP = 0.0016 PGK
07 Sep 2024	1 PGK = 633.9611 SYP	1 SYP = 0.0016 PGK
08 Sep 2024	1 PGK = 633.9611 SYP	1 SYP = 0.0016 PGK
09 Sep 2024	1 PGK = 634.5748 SYP	1 SYP = 0.0016 PGK
10 Sep 2024	1 PGK = 633.9515 SYP	1 SYP = 0.0016 PGK
11 Sep 2024	1 PGK = 634.236 SYP	1 SYP = 0.0016 PGK
12 Sep 2024	1 PGK = 633.5555 SYP	1 SYP = 0.0016 PGK
13 Sep 2024	1 PGK = 637.6331 SYP	1 SYP = 0.0016 PGK
14 Sep 2024	1 PGK = 633.4169 SYP	1 SYP = 0.0016 PGK
15 Sep 2024	1 PGK = 633.4169 SYP	1 SYP = 0.0016 PGK
16 Sep 2024	1 PGK = 633.3456 SYP	1 SYP = 0.0016 PGK
17 Sep 2024	1 PGK = 633.1922 SYP	1 SYP = 0.0016 PGK
18 Sep 2024	1 PGK = 632.9163 SYP	1 SYP = 0.0016 PGK
19 Sep 2024	1 PGK = 631.9141 SYP	1 SYP = 0.0016 PGK
20 Sep 2024	1 PGK = 641.6587 SYP	1 SYP = 0.0016 PGK
21 Sep 2024	1 PGK = 642.8867 SYP	1 SYP = 0.0016 PGK
22 Sep 2024	1 PGK = 642.8867 SYP	1 SYP = 0.0016 PGK
23 Sep 2024	1 PGK = 633.0363 SYP	1 SYP = 0.0016 PGK
24 Sep 2024	1 PGK = 641.5111 SYP	1 SYP = 0.0016 PGK
25 Sep 2024	1 PGK = 632.3012 SYP	1 SYP = 0.0016 PGK
26 Sep 2024	1 PGK = 632.1056 SYP	1 SYP = 0.0016 PGK
27 Sep 2024	1 PGK = 631.9814 SYP	1 SYP = 0.0016 PGK
28 Sep 2024	1 PGK = 632.3209 SYP	1 SYP = 0.0016 PGK
29 Sep 2024	1 PGK = 632.3209 SYP	1 SYP = 0.0016 PGK
30 Sep 2024	1 PGK = 631.7988 SYP	1 SYP = 0.0016 PGK

Oct 2024

Date	PGK-SYP	SYP-PGK
01 Oct 2024	1 PGK = 641.1689 SYP	1 SYP = 0.0016 PGK
02 Oct 2024	1 PGK = 631.6126 SYP	1 SYP = 0.0016 PGK
03 Oct 2024	1 PGK = 630.8959 SYP	1 SYP = 0.0016 PGK
04 Oct 2024	1 PGK = 631.0758 SYP	1 SYP = 0.0016 PGK
05 Oct 2024	1 PGK = 628.2756 SYP	1 SYP = 0.0016 PGK
06 Oct 2024	1 PGK = 628.2756 SYP	1 SYP = 0.0016 PGK
07 Oct 2024	1 PGK = 630.9043 SYP	1 SYP = 0.0016 PGK
08 Oct 2024	1 PGK = 639.1732 SYP	1 SYP = 0.0016 PGK
09 Oct 2024	1 PGK = 639.3394 SYP	1 SYP = 0.0016 PGK
10 Oct 2024	1 PGK = 638.9364 SYP	1 SYP = 0.0016 PGK
11 Oct 2024	1 PGK = 638.4344 SYP	1 SYP = 0.0016 PGK
12 Oct 2024	1 PGK = 639.6407 SYP	1 SYP = 0.0016 PGK
13 Oct 2024	1 PGK = 638.9548 SYP	1 SYP = 0.0016 PGK
14 Oct 2024	1 PGK = 638.6716 SYP	1 SYP = 0.0016 PGK
15 Oct 2024	1 PGK = 638.3877 SYP	1 SYP = 0.0016 PGK
16 Oct 2024	1 PGK = 638.3655 SYP	1 SYP = 0.0016 PGK
17 Oct 2024	1 PGK = 638.2197 SYP	1 SYP = 0.0016 PGK
18 Oct 2024	1 PGK = 637.7722 SYP	1 SYP = 0.0016 PGK
19 Oct 2024	1 PGK = 639.6895 SYP	1 SYP = 0.0016 PGK
20 Oct 2024	1 PGK = 639.6895 SYP	1 SYP = 0.0016 PGK
21 Oct 2024	1 PGK = 638.0281 SYP	1 SYP = 0.0016 PGK
22 Oct 2024	1 PGK = 628.2747 SYP	1 SYP = 0.0016 PGK
23 Oct 2024	1 PGK = 628.5495 SYP	1 SYP = 0.0016 PGK
24 Oct 2024	1 PGK = 628.0249 SYP	1 SYP = 0.0016 PGK
25 Oct 2024	1 PGK = 627.802 SYP	1 SYP = 0.0016 PGK
26 Oct 2024	1 PGK = 626.4738 SYP	1 SYP = 0.0016 PGK
27 Oct 2024	1 PGK = 626.4738 SYP	1 SYP = 0.0016 PGK
28 Oct 2024	1 PGK = 628.0194 SYP	1 SYP = 0.0016 PGK
29 Oct 2024	1 PGK = 627.2669 SYP	1 SYP = 0.0016 PGK
30 Oct 2024	1 PGK = 626.5453 SYP	1 SYP = 0.0016 PGK
31 Oct 2024	1 PGK = 627.5353 SYP	1 SYP = 0.0016 PGK

Nov 2024

Date	PGK-SYP	SYP-PGK
01 Nov 2024	1 PGK = 626.7685 SYP	1 SYP = 0.0016 PGK
02 Nov 2024	1 PGK = 642.9609 SYP	1 SYP = 0.0016 PGK
03 Nov 2024	1 PGK = 627.6423 SYP	1 SYP = 0.0016 PGK
04 Nov 2024	1 PGK = 626.2148 SYP	1 SYP = 0.0016 PGK
05 Nov 2024	1 PGK = 626.2303 SYP	1 SYP = 0.0016 PGK
06 Nov 2024	1 PGK = 626.1532 SYP	1 SYP = 0.0016 PGK
07 Nov 2024	1 PGK = 626.2008 SYP	1 SYP = 0.0016 PGK
08 Nov 2024	1 PGK = 625.5556 SYP	1 SYP = 0.0016 PGK
09 Nov 2024	1 PGK = 622.3867 SYP	1 SYP = 0.0016 PGK
10 Nov 2024	1 PGK = 622.3867 SYP	1 SYP = 0.0016 PGK
11 Nov 2024	1 PGK = 625.545 SYP	1 SYP = 0.0016 PGK
12 Nov 2024	1 PGK = 625.0876 SYP	1 SYP = 0.0016 PGK
14 Nov 2024	1 PGK = 634.1669 SYP	1 SYP = 0.0016 PGK
15 Nov 2024	1 PGK = 624.4519 SYP	1 SYP = 0.0016 PGK
16 Nov 2024	1 PGK = 622.9928 SYP	1 SYP = 0.0016 PGK
17 Nov 2024	1 PGK = 622.9928 SYP	1 SYP = 0.0016 PGK
18 Nov 2024	1 PGK = 624.2402 SYP	1 SYP = 0.0016 PGK
19 Nov 2024	1 PGK = 624.3548 SYP	1 SYP = 0.0016 PGK
20 Nov 2024	1 PGK = 624.0523 SYP	1 SYP = 0.0016 PGK
21 Nov 2024	1 PGK = 624.1783 SYP	1 SYP = 0.0016 PGK
22 Nov 2024	1 PGK = 623.5855 SYP	1 SYP = 0.0016 PGK
23 Nov 2024	1 PGK = 624.2085 SYP	1 SYP = 0.0016 PGK
24 Nov 2024	1 PGK = 624.2085 SYP	1 SYP = 0.0016 PGK
25 Nov 2024	1 PGK = 623.5293 SYP	1 SYP = 0.0016 PGK
26 Nov 2024	1 PGK = 625.1296 SYP	1 SYP = 0.0016 PGK
27 Nov 2024	1 PGK = 622.8144 SYP	1 SYP = 0.0016 PGK
28 Nov 2024	1 PGK = 623.2037 SYP	1 SYP = 0.0016 PGK
29 Nov 2024	1 PGK = 622.3891 SYP	1 SYP = 0.0016 PGK
30 Nov 2024	1 PGK = 624.0049 SYP	1 SYP = 0.0016 PGK

Dec 2024

Date	PGK-SYP	SYP-PGK
01 Dec 2024	1 PGK = 624.0049 SYP	1 SYP = 0.0016 PGK
02 Dec 2024	1 PGK = 622.8317 SYP	1 SYP = 0.0016 PGK
03 Dec 2024	1 PGK = 621.9694 SYP	1 SYP = 0.0016 PGK
04 Dec 2024	1 PGK = 621.6216 SYP	1 SYP = 0.0016 PGK
05 Dec 2024	1 PGK = 621.4454 SYP	1 SYP = 0.0016 PGK
06 Dec 2024	1 PGK = 621.6485 SYP	1 SYP = 0.0016 PGK
07 Dec 2024	1 PGK = 621.114 SYP	1 SYP = 0.0016 PGK
08 Dec 2024	1 PGK = 621.114 SYP	1 SYP = 0.0016 PGK
09 Dec 2024	1 PGK = 621.216 SYP	1 SYP = 0.0016 PGK
10 Dec 2024	1 PGK = 620.9176 SYP	1 SYP = 0.0016 PGK
11 Dec 2024	1 PGK = 621.7875 SYP	1 SYP = 0.0016 PGK
12 Dec 2024	1 PGK = 620.4589 SYP	1 SYP = 0.0016 PGK
13 Dec 2024	1 PGK = 621.0951 SYP	1 SYP = 0.0016 PGK
14 Dec 2024	1 PGK = 621.9178 SYP	1 SYP = 0.0016 PGK
15 Dec 2024	1 PGK = 621.9178 SYP	1 SYP = 0.0016 PGK
16 Dec 2024	1 PGK = 621.0334 SYP	1 SYP = 0.0016 PGK
17 Dec 2024	1 PGK = 620.2976 SYP	1 SYP = 0.0016 PGK
18 Dec 2024	1 PGK = 620.244 SYP	1 SYP = 0.0016 PGK
19 Dec 2024	1 PGK = 619.7435 SYP	1 SYP = 0.0016 PGK
20 Dec 2024	1 PGK = 619.7585 SYP	1 SYP = 0.0016 PGK
21 Dec 2024	1 PGK = 622.0807 SYP	1 SYP = 0.0016 PGK
22 Dec 2024	1 PGK = 622.0807 SYP	1 SYP = 0.0016 PGK

PGK-SYP and SYP-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News