currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-STD and STD-PGK exchange rates - 2025

PGK-STD and STD-PGK exchange rates - 2025

PGK-STD and STD-PGK exchange rates

Check below the exchange rates for PGK-STD and STD-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 5104.9711 STD
1 STD = 0.0002 PGK
1Y 2Y 3Y
PGK to STDSTD to PGK
4,983.5627 Date: 4/5 5,025.4995 Date: 4/4 5,065.6246 Date: 4/3 5,019.1322 Date: 4/2 5,084.5854 Date: 4/1 5,096.3244 Date: 3/31 5,071.0292 Date: 3/30 5,066.6469 Date: 3/29 5,021.9413 Date: 3/28 5,025.6976 Date: 3/27 5,020.2723 Date: 3/26 5,063.6013 Date: 3/25 5,068.0313 Date: 3/24 5,068.0316 Date: 3/23 5,040.1233 Date: 3/22 5,105.2541 Date: 3/21 5,139.9591 Date: 3/20 5,035.0583 Date: 3/19 5,033.1043 Date: 3/18 5,031.8996 Date: 3/17 5,104.8547 Date: 3/16 5,047.4151 Date: 3/15 5,128.5184 Date: 3/14 5,126.1255 Date: 3/13 5,138.2925 Date: 3/12 5,117.7941 Date: 3/11 5,155.9187 Date: 3/10 5,063.0623 Date: 3/9 5,117.0884 Date: 3/8 5,066.5898 Date: 3/7 5,068.5177 Date: 3/6 5,075.7520 Date: 3/5 5,142.5269 Date: 3/4 5,157.0899 Date: 3/3 5,157.0744 Date: 3/2 5,210.1195 Date: 3/1 5,141.8794 Date: 2/28 5,143.5246 Date: 2/27 5,095.0317 Date: 2/26 5,145.1127 Date: 2/25 5,069.7471 Date: 2/24 5,067.0111 Date: 2/23 5,067.0111 Date: 2/22 5,066.3579 Date: 2/21 5,157.9028 Date: 2/20 5,144.3564 Date: 2/19 5,065.3603 Date: 2/18 5,145.7506 Date: 2/17 5,161.4670 Date: 2/16 5,161.4670 Date: 2/15 5,144.4803 Date: 2/14 5,160.5759 Date: 2/13 5,147.6986 Date: 2/12 5,075.9214 Date: 2/11 5,072.1618 Date: 2/10 5,130.0709 Date: 2/9 5,130.0709 Date: 2/8 5,149.8518 Date: 2/7 5,077.3527 Date: 2/6 5,155.2089 Date: 2/5 5,083.7606 Date: 2/4 5,160.3836 Date: 2/3 5,076.5172 Date: 2/2 5,085.0652 Date: 2/1 5,085.0652 Date: 1/31 5,086.5619 Date: 1/30 5,080.3400 Date: 1/29 5,079.2229 Date: 1/28 5,157.5452 Date: 1/27 5,166.1354 Date: 1/26 5,166.1354 Date: 1/25 5,154.9237 Date: 1/24 5,153.3809 Date: 1/23 5,110.2800 Date: 1/22 5,082.7633 Date: 1/21 5,082.4387 Date: 1/20 5,089.5504 Date: 1/19 5,089.5504 Date: 1/18 5,087.8214 Date: 1/17 5,079.9460 Date: 1/16 5,084.4781 Date: 1/15 5,077.7729 Date: 1/14 5,156.4841 Date: 1/13 5,140.1654 Date: 1/12 5,140.1654 Date: 1/11 5,163.2446 Date: 1/10 5,163.0431 Date: 1/9 5,156.2990 Date: 1/8 5,087.2553 Date: 1/7 5,160.7660 Date: 1/6 5,175.4990 Date: 1/5 5,175.4990 Date: 1/4 5,165.8643 Date: 1/3 5,092.5707 Date: 1/2 5,098.8044 Date: 1/1 4,983.5627 Date: 4/5 5,025.4995 Date: 4/4 5,065.6246 Date: 4/3 5,019.1322 Date: 4/2 5,084.5854 Date: 4/1 5,096.3244 Date: 3/31 5,071.0292 Date: 3/30 5,066.6469 Date: 3/29 5,021.9413 Date: 3/28 5,025.6976 Date: 3/27 5,020.2723 Date: 3/26 5,063.6013 Date: 3/25 5,068.0313 Date: 3/24 5,068.0316 Date: 3/23 5,040.1233 Date: 3/22 5,105.2541 Date: 3/21 5,139.9591 Date: 3/20 5,035.0583 Date: 3/19 5,033.1043 Date: 3/18 5,031.8996 Date: 3/17 5,104.8547 Date: 3/16 5,047.4151 Date: 3/15 5,128.5184 Date: 3/14 5,126.1255 Date: 3/13 5,138.2925 Date: 3/12 5,117.7941 Date: 3/11 5,155.9187 Date: 3/10 5,063.0623 Date: 3/9 5,117.0884 Date: 3/8 5,066.5898 Date: 3/7 5,068.5177 Date: 3/6 5,075.7520 Date: 3/5 5,142.5269 Date: 3/4 5,157.0899 Date: 3/3 5,157.0744 Date: 3/2 5,210.1195 Date: 3/1 5,141.8794 Date: 2/28 5,143.5246 Date: 2/27 5,095.0317 Date: 2/26 5,145.1127 Date: 2/25 5,069.7471 Date: 2/24 5,067.0111 Date: 2/23 5,067.0111 Date: 2/22 5,066.3579 Date: 2/21 5,157.9028 Date: 2/20 5,144.3564 Date: 2/19 5,065.3603 Date: 2/18 5,145.7506 Date: 2/17 5,161.4670 Date: 2/16 5,161.4670 Date: 2/15 5,144.4803 Date: 2/14 5,160.5759 Date: 2/13 5,147.6986 Date: 2/12 5,075.9214 Date: 2/11 5,072.1618 Date: 2/10 5,130.0709 Date: 2/9 5,130.0709 Date: 2/8 5,149.8518 Date: 2/7 5,077.3527 Date: 2/6 5,155.2089 Date: 2/5 5,083.7606 Date: 2/4 5,160.3836 Date: 2/3 5,076.5172 Date: 2/2 5,085.0652 Date: 2/1 5,085.0652 Date: 1/31 5,086.5619 Date: 1/30 5,080.3400 Date: 1/29 5,079.2229 Date: 1/28 5,157.5452 Date: 1/27 5,166.1354 Date: 1/26 5,166.1354 Date: 1/25 5,154.9237 Date: 1/24 5,153.3809 Date: 1/23 5,110.2800 Date: 1/22 5,082.7633 Date: 1/21 5,082.4387 Date: 1/20 5,089.5504 Date: 1/19 5,089.5504 Date: 1/18 5,087.8214 Date: 1/17 5,079.9460 Date: 1/16 5,084.4781 Date: 1/15 5,077.7729 Date: 1/14 5,156.4841 Date: 1/13 5,140.1654 Date: 1/12 5,140.1654 Date: 1/11 5,163.2446 Date: 1/10 5,163.0431 Date: 1/9 5,156.2990 Date: 1/8 5,087.2553 Date: 1/7 5,160.7660 Date: 1/6 5,175.4990 Date: 1/5 5,175.4990 Date: 1/4 5,165.8643 Date: 1/3 5,092.5707 Date: 1/2 5,098.8044 Date: 1/1

Jan 2025

DatePGK-STDSTD-PGK
01 Jan 2025 1 PGK = 5098.8044 STD 1 STD = 0.0002 PGK
02 Jan 2025 1 PGK = 5092.5707 STD 1 STD = 0.0002 PGK
03 Jan 2025 1 PGK = 5165.8643 STD 1 STD = 0.0002 PGK
04 Jan 2025 1 PGK = 5175.499 STD 1 STD = 0.0002 PGK
05 Jan 2025 1 PGK = 5175.499 STD 1 STD = 0.0002 PGK
06 Jan 2025 1 PGK = 5160.766 STD 1 STD = 0.0002 PGK
07 Jan 2025 1 PGK = 5087.2553 STD 1 STD = 0.0002 PGK
08 Jan 2025 1 PGK = 5156.299 STD 1 STD = 0.0002 PGK
09 Jan 2025 1 PGK = 5163.0431 STD 1 STD = 0.0002 PGK
10 Jan 2025 1 PGK = 5163.2446 STD 1 STD = 0.0002 PGK
11 Jan 2025 1 PGK = 5140.1654 STD 1 STD = 0.0002 PGK
12 Jan 2025 1 PGK = 5140.1654 STD 1 STD = 0.0002 PGK
13 Jan 2025 1 PGK = 5156.4841 STD 1 STD = 0.0002 PGK
14 Jan 2025 1 PGK = 5077.7729 STD 1 STD = 0.0002 PGK
15 Jan 2025 1 PGK = 5084.4781 STD 1 STD = 0.0002 PGK
16 Jan 2025 1 PGK = 5079.946 STD 1 STD = 0.0002 PGK
17 Jan 2025 1 PGK = 5087.8214 STD 1 STD = 0.0002 PGK
18 Jan 2025 1 PGK = 5089.5504 STD 1 STD = 0.0002 PGK
19 Jan 2025 1 PGK = 5089.5504 STD 1 STD = 0.0002 PGK
20 Jan 2025 1 PGK = 5082.4387 STD 1 STD = 0.0002 PGK
21 Jan 2025 1 PGK = 5082.7633 STD 1 STD = 0.0002 PGK
22 Jan 2025 1 PGK = 5110.28 STD 1 STD = 0.0002 PGK
23 Jan 2025 1 PGK = 5153.3809 STD 1 STD = 0.0002 PGK
24 Jan 2025 1 PGK = 5154.9237 STD 1 STD = 0.0002 PGK
25 Jan 2025 1 PGK = 5166.1354 STD 1 STD = 0.0002 PGK
26 Jan 2025 1 PGK = 5166.1354 STD 1 STD = 0.0002 PGK
27 Jan 2025 1 PGK = 5157.5452 STD 1 STD = 0.0002 PGK
28 Jan 2025 1 PGK = 5079.2229 STD 1 STD = 0.0002 PGK
29 Jan 2025 1 PGK = 5080.34 STD 1 STD = 0.0002 PGK
30 Jan 2025 1 PGK = 5086.5619 STD 1 STD = 0.0002 PGK
31 Jan 2025 1 PGK = 5085.0652 STD 1 STD = 0.0002 PGK

Feb 2025

DatePGK-STDSTD-PGK
01 Feb 2025 1 PGK = 5085.0652 STD 1 STD = 0.0002 PGK
02 Feb 2025 1 PGK = 5076.5172 STD 1 STD = 0.0002 PGK
03 Feb 2025 1 PGK = 5160.3836 STD 1 STD = 0.0002 PGK
04 Feb 2025 1 PGK = 5083.7606 STD 1 STD = 0.0002 PGK
05 Feb 2025 1 PGK = 5155.2089 STD 1 STD = 0.0002 PGK
06 Feb 2025 1 PGK = 5077.3527 STD 1 STD = 0.0002 PGK
07 Feb 2025 1 PGK = 5149.8518 STD 1 STD = 0.0002 PGK
08 Feb 2025 1 PGK = 5130.0709 STD 1 STD = 0.0002 PGK
09 Feb 2025 1 PGK = 5130.0709 STD 1 STD = 0.0002 PGK
10 Feb 2025 1 PGK = 5072.1618 STD 1 STD = 0.0002 PGK
11 Feb 2025 1 PGK = 5075.9214 STD 1 STD = 0.0002 PGK
12 Feb 2025 1 PGK = 5147.6986 STD 1 STD = 0.0002 PGK
13 Feb 2025 1 PGK = 5160.5759 STD 1 STD = 0.0002 PGK
14 Feb 2025 1 PGK = 5144.4803 STD 1 STD = 0.0002 PGK
15 Feb 2025 1 PGK = 5161.467 STD 1 STD = 0.0002 PGK
16 Feb 2025 1 PGK = 5161.467 STD 1 STD = 0.0002 PGK
17 Feb 2025 1 PGK = 5145.7506 STD 1 STD = 0.0002 PGK
18 Feb 2025 1 PGK = 5065.3603 STD 1 STD = 0.0002 PGK
19 Feb 2025 1 PGK = 5144.3564 STD 1 STD = 0.0002 PGK
20 Feb 2025 1 PGK = 5157.9028 STD 1 STD = 0.0002 PGK
21 Feb 2025 1 PGK = 5066.3579 STD 1 STD = 0.0002 PGK
22 Feb 2025 1 PGK = 5067.0111 STD 1 STD = 0.0002 PGK
23 Feb 2025 1 PGK = 5067.0111 STD 1 STD = 0.0002 PGK
24 Feb 2025 1 PGK = 5069.7471 STD 1 STD = 0.0002 PGK
25 Feb 2025 1 PGK = 5145.1127 STD 1 STD = 0.0002 PGK
26 Feb 2025 1 PGK = 5095.0317 STD 1 STD = 0.0002 PGK
27 Feb 2025 1 PGK = 5143.5246 STD 1 STD = 0.0002 PGK
28 Feb 2025 1 PGK = 5141.8794 STD 1 STD = 0.0002 PGK

Mar 2025

DatePGK-STDSTD-PGK
01 Mar 2025 1 PGK = 5210.1195 STD 1 STD = 0.0002 PGK
02 Mar 2025 1 PGK = 5157.0744 STD 1 STD = 0.0002 PGK
03 Mar 2025 1 PGK = 5157.0899 STD 1 STD = 0.0002 PGK
04 Mar 2025 1 PGK = 5142.5269 STD 1 STD = 0.0002 PGK
05 Mar 2025 1 PGK = 5075.752 STD 1 STD = 0.0002 PGK
06 Mar 2025 1 PGK = 5068.5177 STD 1 STD = 0.0002 PGK
07 Mar 2025 1 PGK = 5066.5898 STD 1 STD = 0.0002 PGK
08 Mar 2025 1 PGK = 5117.0884 STD 1 STD = 0.0002 PGK
09 Mar 2025 1 PGK = 5063.0623 STD 1 STD = 0.0002 PGK
10 Mar 2025 1 PGK = 5155.9187 STD 1 STD = 0.0002 PGK
11 Mar 2025 1 PGK = 5117.7941 STD 1 STD = 0.0002 PGK
12 Mar 2025 1 PGK = 5138.2925 STD 1 STD = 0.0002 PGK
13 Mar 2025 1 PGK = 5126.1255 STD 1 STD = 0.0002 PGK
14 Mar 2025 1 PGK = 5128.5184 STD 1 STD = 0.0002 PGK
15 Mar 2025 1 PGK = 5047.4151 STD 1 STD = 0.0002 PGK
16 Mar 2025 1 PGK = 5104.8547 STD 1 STD = 0.0002 PGK
17 Mar 2025 1 PGK = 5031.8996 STD 1 STD = 0.0002 PGK
18 Mar 2025 1 PGK = 5033.1043 STD 1 STD = 0.0002 PGK
19 Mar 2025 1 PGK = 5035.0583 STD 1 STD = 0.0002 PGK
20 Mar 2025 1 PGK = 5139.9591 STD 1 STD = 0.0002 PGK
21 Mar 2025 1 PGK = 5105.2541 STD 1 STD = 0.0002 PGK
22 Mar 2025 1 PGK = 5040.1233 STD 1 STD = 0.0002 PGK
23 Mar 2025 1 PGK = 5068.0316 STD 1 STD = 0.0002 PGK
24 Mar 2025 1 PGK = 5068.0313 STD 1 STD = 0.0002 PGK
25 Mar 2025 1 PGK = 5063.6013 STD 1 STD = 0.0002 PGK
26 Mar 2025 1 PGK = 5020.2723 STD 1 STD = 0.0002 PGK
27 Mar 2025 1 PGK = 5025.6976 STD 1 STD = 0.0002 PGK
28 Mar 2025 1 PGK = 5021.9413 STD 1 STD = 0.0002 PGK
29 Mar 2025 1 PGK = 5066.6469 STD 1 STD = 0.0002 PGK
30 Mar 2025 1 PGK = 5071.0292 STD 1 STD = 0.0002 PGK
31 Mar 2025 1 PGK = 5096.3244 STD 1 STD = 0.0002 PGK

Apr 2025

DatePGK-STDSTD-PGK
01 Apr 2025 1 PGK = 5084.5854 STD 1 STD = 0.0002 PGK
02 Apr 2025 1 PGK = 5019.1322 STD 1 STD = 0.0002 PGK
03 Apr 2025 1 PGK = 5065.6246 STD 1 STD = 0.0002 PGK
04 Apr 2025 1 PGK = 5025.4995 STD 1 STD = 0.0002 PGK
05 Apr 2025 1 PGK = 4983.5627 STD 1 STD = 0.0002 PGK

PGK-STD and STD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats