> PGK-STD and STD-PGK exchange rates - 2024

PGK-STD and STD-PGK exchange rates - 2024

PGK-STD and STD-PGK exchange rates

Check below the exchange rates for PGK-STD and STD-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 5319.8359 STD

1 STD = 0.0002 PGK

1Y 2Y 3Y

PGK to STDSTD to PGK

Jan 2024

Date	PGK-STD	STD-PGK
01 Jan 2024	1 PGK = 5458.919 STD	1 STD = 0.0002 PGK
02 Jan 2024	1 PGK = 5545.3196 STD	1 STD = 0.0002 PGK
03 Jan 2024	1 PGK = 5552.5861 STD	1 STD = 0.0002 PGK
04 Jan 2024	1 PGK = 5543.6717 STD	1 STD = 0.0002 PGK
05 Jan 2024	1 PGK = 5542.8034 STD	1 STD = 0.0002 PGK
06 Jan 2024	1 PGK = 5564.74 STD	1 STD = 0.0002 PGK
07 Jan 2024	1 PGK = 5564.74 STD	1 STD = 0.0002 PGK
08 Jan 2024	1 PGK = 5546.3393 STD	1 STD = 0.0002 PGK
09 Jan 2024	1 PGK = 5544.8983 STD	1 STD = 0.0002 PGK
10 Jan 2024	1 PGK = 5466.215 STD	1 STD = 0.0002 PGK
11 Jan 2024	1 PGK = 5538.7793 STD	1 STD = 0.0002 PGK
12 Jan 2024	1 PGK = 5535.7745 STD	1 STD = 0.0002 PGK
13 Jan 2024	1 PGK = 5546.5229 STD	1 STD = 0.0002 PGK
14 Jan 2024	1 PGK = 5546.5229 STD	1 STD = 0.0002 PGK
15 Jan 2024	1 PGK = 5544.7306 STD	1 STD = 0.0002 PGK
16 Jan 2024	1 PGK = 5535.8207 STD	1 STD = 0.0002 PGK
17 Jan 2024	1 PGK = 5535.2597 STD	1 STD = 0.0002 PGK
18 Jan 2024	1 PGK = 5534.8289 STD	1 STD = 0.0002 PGK
19 Jan 2024	1 PGK = 5530.6616 STD	1 STD = 0.0002 PGK
20 Jan 2024	1 PGK = 5548.3496 STD	1 STD = 0.0002 PGK
21 Jan 2024	1 PGK = 5548.3496 STD	1 STD = 0.0002 PGK
22 Jan 2024	1 PGK = 5534.4488 STD	1 STD = 0.0002 PGK
23 Jan 2024	1 PGK = 5532.6263 STD	1 STD = 0.0002 PGK
24 Jan 2024	1 PGK = 5530.8847 STD	1 STD = 0.0002 PGK
25 Jan 2024	1 PGK = 5525.8389 STD	1 STD = 0.0002 PGK
26 Jan 2024	1 PGK = 5452.9933 STD	1 STD = 0.0002 PGK
27 Jan 2024	1 PGK = 5448.8299 STD	1 STD = 0.0002 PGK
28 Jan 2024	1 PGK = 5448.8299 STD	1 STD = 0.0002 PGK
29 Jan 2024	1 PGK = 5528.4898 STD	1 STD = 0.0002 PGK
30 Jan 2024	1 PGK = 5525.0922 STD	1 STD = 0.0002 PGK
31 Jan 2024	1 PGK = 5448.8678 STD	1 STD = 0.0002 PGK

Feb 2024

Date	PGK-STD	STD-PGK
01 Feb 2024	1 PGK = 5525.4668 STD	1 STD = 0.0002 PGK
02 Feb 2024	1 PGK = 5520.1969 STD	1 STD = 0.0002 PGK
03 Feb 2024	1 PGK = 5482.6826 STD	1 STD = 0.0002 PGK
04 Feb 2024	1 PGK = 5482.6826 STD	1 STD = 0.0002 PGK
05 Feb 2024	1 PGK = 5518.3502 STD	1 STD = 0.0002 PGK
06 Feb 2024	1 PGK = 5515.881 STD	1 STD = 0.0002 PGK
07 Feb 2024	1 PGK = 5517.2164 STD	1 STD = 0.0002 PGK
08 Feb 2024	1 PGK = 5440.8826 STD	1 STD = 0.0002 PGK
09 Feb 2024	1 PGK = 5443.5785 STD	1 STD = 0.0002 PGK
10 Feb 2024	1 PGK = 5448.1264 STD	1 STD = 0.0002 PGK
11 Feb 2024	1 PGK = 5448.1264 STD	1 STD = 0.0002 PGK
12 Feb 2024	1 PGK = 5442.7959 STD	1 STD = 0.0002 PGK
13 Feb 2024	1 PGK = 5440.9182 STD	1 STD = 0.0002 PGK
14 Feb 2024	1 PGK = 5438.7188 STD	1 STD = 0.0002 PGK
15 Feb 2024	1 PGK = 5441.7708 STD	1 STD = 0.0002 PGK
16 Feb 2024	1 PGK = 5435.3265 STD	1 STD = 0.0002 PGK
17 Feb 2024	1 PGK = 5556.4479 STD	1 STD = 0.0002 PGK
18 Feb 2024	1 PGK = 5436.814 STD	1 STD = 0.0002 PGK
19 Feb 2024	1 PGK = 5436.3723 STD	1 STD = 0.0002 PGK
20 Feb 2024	1 PGK = 5434.9811 STD	1 STD = 0.0002 PGK
21 Feb 2024	1 PGK = 5433.3205 STD	1 STD = 0.0002 PGK
22 Feb 2024	1 PGK = 5431.4437 STD	1 STD = 0.0002 PGK
23 Feb 2024	1 PGK = 5430.3099 STD	1 STD = 0.0002 PGK
24 Feb 2024	1 PGK = 5436.1041 STD	1 STD = 0.0002 PGK
25 Feb 2024	1 PGK = 5436.1041 STD	1 STD = 0.0002 PGK
26 Feb 2024	1 PGK = 5504.948 STD	1 STD = 0.0002 PGK
27 Feb 2024	1 PGK = 5432.5954 STD	1 STD = 0.0002 PGK
28 Feb 2024	1 PGK = 5430.0947 STD	1 STD = 0.0002 PGK
29 Feb 2024	1 PGK = 5424.654 STD	1 STD = 0.0002 PGK

Mar 2024

Date	PGK-STD	STD-PGK
01 Mar 2024	1 PGK = 5429.5574 STD	1 STD = 0.0002 PGK
02 Mar 2024	1 PGK = 5445.1342 STD	1 STD = 0.0002 PGK
03 Mar 2024	1 PGK = 5445.1342 STD	1 STD = 0.0002 PGK
04 Mar 2024	1 PGK = 5423.0764 STD	1 STD = 0.0002 PGK
05 Mar 2024	1 PGK = 5423.0967 STD	1 STD = 0.0002 PGK
06 Mar 2024	1 PGK = 5423.8083 STD	1 STD = 0.0002 PGK
07 Mar 2024	1 PGK = 5424.6338 STD	1 STD = 0.0002 PGK
08 Mar 2024	1 PGK = 5419.2023 STD	1 STD = 0.0002 PGK
09 Mar 2024	1 PGK = 5426.3415 STD	1 STD = 0.0002 PGK
10 Mar 2024	1 PGK = 5426.3415 STD	1 STD = 0.0002 PGK
11 Mar 2024	1 PGK = 5492.2693 STD	1 STD = 0.0002 PGK
12 Mar 2024	1 PGK = 5420.5321 STD	1 STD = 0.0002 PGK
13 Mar 2024	1 PGK = 5418.4141 STD	1 STD = 0.0002 PGK
14 Mar 2024	1 PGK = 5417.8284 STD	1 STD = 0.0002 PGK
15 Mar 2024	1 PGK = 5418.6331 STD	1 STD = 0.0002 PGK
16 Mar 2024	1 PGK = 5417.2396 STD	1 STD = 0.0002 PGK
17 Mar 2024	1 PGK = 5417.2396 STD	1 STD = 0.0002 PGK
18 Mar 2024	1 PGK = 5490.832 STD	1 STD = 0.0002 PGK
19 Mar 2024	1 PGK = 5490.5563 STD	1 STD = 0.0002 PGK
20 Mar 2024	1 PGK = 5490.5108 STD	1 STD = 0.0002 PGK
21 Mar 2024	1 PGK = 5484.3617 STD	1 STD = 0.0002 PGK
22 Mar 2024	1 PGK = 5485.7258 STD	1 STD = 0.0002 PGK
23 Mar 2024	1 PGK = 5507.5481 STD	1 STD = 0.0002 PGK
24 Mar 2024	1 PGK = 5507.5481 STD	1 STD = 0.0002 PGK
25 Mar 2024	1 PGK = 5482.2062 STD	1 STD = 0.0002 PGK
26 Mar 2024	1 PGK = 5407.1301 STD	1 STD = 0.0002 PGK
27 Mar 2024	1 PGK = 5407.3657 STD	1 STD = 0.0002 PGK
28 Mar 2024	1 PGK = 5409.7115 STD	1 STD = 0.0002 PGK
29 Mar 2024	1 PGK = 5408.9014 STD	1 STD = 0.0002 PGK
30 Mar 2024	1 PGK = 5415.921 STD	1 STD = 0.0002 PGK
31 Mar 2024	1 PGK = 5415.921 STD	1 STD = 0.0002 PGK

Apr 2024

Date	PGK-STD	STD-PGK
01 Apr 2024	1 PGK = 5410.9576 STD	1 STD = 0.0002 PGK
02 Apr 2024	1 PGK = 5404.5875 STD	1 STD = 0.0002 PGK
03 Apr 2024	1 PGK = 5405.1604 STD	1 STD = 0.0002 PGK
04 Apr 2024	1 PGK = 5403.1632 STD	1 STD = 0.0002 PGK
05 Apr 2024	1 PGK = 5399.9405 STD	1 STD = 0.0002 PGK
06 Apr 2024	1 PGK = 5407.2415 STD	1 STD = 0.0002 PGK
07 Apr 2024	1 PGK = 5407.2415 STD	1 STD = 0.0002 PGK
08 Apr 2024	1 PGK = 5469.8848 STD	1 STD = 0.0002 PGK
09 Apr 2024	1 PGK = 5397.6644 STD	1 STD = 0.0002 PGK
10 Apr 2024	1 PGK = 5391.8542 STD	1 STD = 0.0002 PGK
11 Apr 2024	1 PGK = 5395.3545 STD	1 STD = 0.0002 PGK
12 Apr 2024	1 PGK = 5398.7569 STD	1 STD = 0.0002 PGK
13 Apr 2024	1 PGK = 5397.0721 STD	1 STD = 0.0002 PGK
14 Apr 2024	1 PGK = 5408.8938 STD	1 STD = 0.0002 PGK
15 Apr 2024	1 PGK = 5471.0598 STD	1 STD = 0.0002 PGK
16 Apr 2024	1 PGK = 5468.2734 STD	1 STD = 0.0002 PGK
17 Apr 2024	1 PGK = 5449.6756 STD	1 STD = 0.0002 PGK
18 Apr 2024	1 PGK = 5447.9521 STD	1 STD = 0.0002 PGK
19 Apr 2024	1 PGK = 5446.3932 STD	1 STD = 0.0002 PGK
20 Apr 2024	1 PGK = 5458.6702 STD	1 STD = 0.0002 PGK
21 Apr 2024	1 PGK = 5458.6702 STD	1 STD = 0.0002 PGK
22 Apr 2024	1 PGK = 5441.1192 STD	1 STD = 0.0002 PGK
23 Apr 2024	1 PGK = 5451.8486 STD	1 STD = 0.0002 PGK
24 Apr 2024	1 PGK = 5443.9304 STD	1 STD = 0.0002 PGK
25 Apr 2024	1 PGK = 5373.1079 STD	1 STD = 0.0002 PGK
26 Apr 2024	1 PGK = 5365.1052 STD	1 STD = 0.0002 PGK
27 Apr 2024	1 PGK = 5348.9367 STD	1 STD = 0.0002 PGK
28 Apr 2024	1 PGK = 5348.9367 STD	1 STD = 0.0002 PGK
29 Apr 2024	1 PGK = 5436.7067 STD	1 STD = 0.0002 PGK
30 Apr 2024	1 PGK = 5360.0828 STD	1 STD = 0.0002 PGK

May 2024

Date	PGK-STD	STD-PGK
01 May 2024	1 PGK = 5363.1044 STD	1 STD = 0.0002 PGK
02 May 2024	1 PGK = 5357.6928 STD	1 STD = 0.0002 PGK
03 May 2024	1 PGK = 5356.4813 STD	1 STD = 0.0002 PGK
04 May 2024	1 PGK = 5369.3637 STD	1 STD = 0.0002 PGK
05 May 2024	1 PGK = 5369.3637 STD	1 STD = 0.0002 PGK
06 May 2024	1 PGK = 5350.4063 STD	1 STD = 0.0002 PGK
07 May 2024	1 PGK = 5345.6296 STD	1 STD = 0.0002 PGK
08 May 2024	1 PGK = 5340.5269 STD	1 STD = 0.0002 PGK
09 May 2024	1 PGK = 5336.2811 STD	1 STD = 0.0002 PGK
10 May 2024	1 PGK = 5333.6767 STD	1 STD = 0.0002 PGK
11 May 2024	1 PGK = 5333.6763 STD	1 STD = 0.0002 PGK
12 May 2024	1 PGK = 5338.2774 STD	1 STD = 0.0002 PGK
13 May 2024	1 PGK = 5335.0728 STD	1 STD = 0.0002 PGK
14 May 2024	1 PGK = 5333.879 STD	1 STD = 0.0002 PGK
15 May 2024	1 PGK = 5332.6112 STD	1 STD = 0.0002 PGK
16 May 2024	1 PGK = 5330.0832 STD	1 STD = 0.0002 PGK
17 May 2024	1 PGK = 5330.3329 STD	1 STD = 0.0002 PGK
18 May 2024	1 PGK = 5357.92 STD	1 STD = 0.0002 PGK
19 May 2024	1 PGK = 5357.92 STD	1 STD = 0.0002 PGK
20 May 2024	1 PGK = 5324.2771 STD	1 STD = 0.0002 PGK
21 May 2024	1 PGK = 5326.309 STD	1 STD = 0.0002 PGK
22 May 2024	1 PGK = 5322.6544 STD	1 STD = 0.0002 PGK
23 May 2024	1 PGK = 5325.4459 STD	1 STD = 0.0002 PGK
24 May 2024	1 PGK = 5323.5765 STD	1 STD = 0.0002 PGK
25 May 2024	1 PGK = 5332.1991 STD	1 STD = 0.0002 PGK
26 May 2024	1 PGK = 5332.1991 STD	1 STD = 0.0002 PGK
27 May 2024	1 PGK = 5322.5754 STD	1 STD = 0.0002 PGK
28 May 2024	1 PGK = 5327.5776 STD	1 STD = 0.0002 PGK
29 May 2024	1 PGK = 5315.7855 STD	1 STD = 0.0002 PGK
30 May 2024	1 PGK = 5320.68 STD	1 STD = 0.0002 PGK
31 May 2024	1 PGK = 5395.1698 STD	1 STD = 0.0002 PGK

Jun 2024

Date	PGK-STD	STD-PGK
01 Jun 2024	1 PGK = 5396.9344 STD	1 STD = 0.0002 PGK
02 Jun 2024	1 PGK = 5396.9344 STD	1 STD = 0.0002 PGK
03 Jun 2024	1 PGK = 5322.5023 STD	1 STD = 0.0002 PGK
04 Jun 2024	1 PGK = 5320.3068 STD	1 STD = 0.0002 PGK
05 Jun 2024	1 PGK = 5314.5037 STD	1 STD = 0.0002 PGK
06 Jun 2024	1 PGK = 5314.1597 STD	1 STD = 0.0002 PGK
07 Jun 2024	1 PGK = 5391.2033 STD	1 STD = 0.0002 PGK
08 Jun 2024	1 PGK = 5355.1876 STD	1 STD = 0.0002 PGK
09 Jun 2024	1 PGK = 5355.1876 STD	1 STD = 0.0002 PGK
10 Jun 2024	1 PGK = 5319.0747 STD	1 STD = 0.0002 PGK
11 Jun 2024	1 PGK = 5306.8824 STD	1 STD = 0.0002 PGK
12 Jun 2024	1 PGK = 5313.4942 STD	1 STD = 0.0002 PGK
13 Jun 2024	1 PGK = 5313.5723 STD	1 STD = 0.0002 PGK
14 Jun 2024	1 PGK = 5312.4409 STD	1 STD = 0.0002 PGK
15 Jun 2024	1 PGK = 5323.9339 STD	1 STD = 0.0002 PGK
16 Jun 2024	1 PGK = 5323.9339 STD	1 STD = 0.0002 PGK
17 Jun 2024	1 PGK = 5384.2147 STD	1 STD = 0.0002 PGK
18 Jun 2024	1 PGK = 5310.3426 STD	1 STD = 0.0002 PGK
19 Jun 2024	1 PGK = 5308.5796 STD	1 STD = 0.0002 PGK
20 Jun 2024	1 PGK = 5309.4796 STD	1 STD = 0.0002 PGK
21 Jun 2024	1 PGK = 5307.6951 STD	1 STD = 0.0002 PGK
22 Jun 2024	1 PGK = 5317.8315 STD	1 STD = 0.0002 PGK
23 Jun 2024	1 PGK = 5317.8315 STD	1 STD = 0.0002 PGK
24 Jun 2024	1 PGK = 5306.5473 STD	1 STD = 0.0002 PGK
25 Jun 2024	1 PGK = 5302.1762 STD	1 STD = 0.0002 PGK
26 Jun 2024	1 PGK = 5303.5282 STD	1 STD = 0.0002 PGK
27 Jun 2024	1 PGK = 5374.7939 STD	1 STD = 0.0002 PGK
28 Jun 2024	1 PGK = 5378.5117 STD	1 STD = 0.0002 PGK
29 Jun 2024	1 PGK = 5378.5117 STD	1 STD = 0.0002 PGK
30 Jun 2024	1 PGK = 5383.9358 STD	1 STD = 0.0002 PGK

Jul 2024

Date	PGK-STD	STD-PGK
01 Jul 2024	1 PGK = 5374.8997 STD	1 STD = 0.0002 PGK
02 Jul 2024	1 PGK = 5375.2315 STD	1 STD = 0.0002 PGK
03 Jul 2024	1 PGK = 5373.585 STD	1 STD = 0.0002 PGK
04 Jul 2024	1 PGK = 5372.7183 STD	1 STD = 0.0002 PGK
05 Jul 2024	1 PGK = 5374.9447 STD	1 STD = 0.0002 PGK
06 Jul 2024	1 PGK = 5389.2721 STD	1 STD = 0.0002 PGK
07 Jul 2024	1 PGK = 5389.2721 STD	1 STD = 0.0002 PGK
08 Jul 2024	1 PGK = 5296.9128 STD	1 STD = 0.0002 PGK
09 Jul 2024	1 PGK = 5292.1228 STD	1 STD = 0.0002 PGK
10 Jul 2024	1 PGK = 5294.5655 STD	1 STD = 0.0002 PGK
11 Jul 2024	1 PGK = 5290.511 STD	1 STD = 0.0002 PGK
12 Jul 2024	1 PGK = 5289.9107 STD	1 STD = 0.0002 PGK
13 Jul 2024	1 PGK = 5298.2895 STD	1 STD = 0.0002 PGK
14 Jul 2024	1 PGK = 5305.1626 STD	1 STD = 0.0002 PGK
15 Jul 2024	1 PGK = 5291.7826 STD	1 STD = 0.0002 PGK
16 Jul 2024	1 PGK = 5286.5972 STD	1 STD = 0.0002 PGK
17 Jul 2024	1 PGK = 5287.4875 STD	1 STD = 0.0002 PGK
18 Jul 2024	1 PGK = 5283.8095 STD	1 STD = 0.0002 PGK
19 Jul 2024	1 PGK = 5286.385 STD	1 STD = 0.0002 PGK
20 Jul 2024	1 PGK = 5288.1088 STD	1 STD = 0.0002 PGK
21 Jul 2024	1 PGK = 5288.1088 STD	1 STD = 0.0002 PGK
22 Jul 2024	1 PGK = 5280.5801 STD	1 STD = 0.0002 PGK
23 Jul 2024	1 PGK = 5284.745 STD	1 STD = 0.0002 PGK
24 Jul 2024	1 PGK = 5352.2949 STD	1 STD = 0.0002 PGK
25 Jul 2024	1 PGK = 5350.5789 STD	1 STD = 0.0002 PGK
26 Jul 2024	1 PGK = 5276.5518 STD	1 STD = 0.0002 PGK
27 Jul 2024	1 PGK = 5283.841 STD	1 STD = 0.0002 PGK
28 Jul 2024	1 PGK = 5283.841 STD	1 STD = 0.0002 PGK
29 Jul 2024	1 PGK = 5271.9752 STD	1 STD = 0.0002 PGK
30 Jul 2024	1 PGK = 5270.3442 STD	1 STD = 0.0002 PGK
31 Jul 2024	1 PGK = 5271.4186 STD	1 STD = 0.0002 PGK

Aug 2024

Date	PGK-STD	STD-PGK
01 Aug 2024	1 PGK = 5271.6607 STD	1 STD = 0.0002 PGK
02 Aug 2024	1 PGK = 5270.2962 STD	1 STD = 0.0002 PGK
03 Aug 2024	1 PGK = 5315.1426 STD	1 STD = 0.0002 PGK
04 Aug 2024	1 PGK = 5315.1426 STD	1 STD = 0.0002 PGK
05 Aug 2024	1 PGK = 5268.0302 STD	1 STD = 0.0002 PGK
06 Aug 2024	1 PGK = 5261.3636 STD	1 STD = 0.0002 PGK
07 Aug 2024	1 PGK = 5262.3228 STD	1 STD = 0.0002 PGK
08 Aug 2024	1 PGK = 5259.429 STD	1 STD = 0.0002 PGK
09 Aug 2024	1 PGK = 5254.3583 STD	1 STD = 0.0002 PGK
10 Aug 2024	1 PGK = 5331.0905 STD	1 STD = 0.0002 PGK
11 Aug 2024	1 PGK = 5260.4239 STD	1 STD = 0.0002 PGK
12 Aug 2024	1 PGK = 5330.3887 STD	1 STD = 0.0002 PGK
13 Aug 2024	1 PGK = 5256.9119 STD	1 STD = 0.0002 PGK
14 Aug 2024	1 PGK = 5253.0603 STD	1 STD = 0.0002 PGK
15 Aug 2024	1 PGK = 5251.6357 STD	1 STD = 0.0002 PGK
16 Aug 2024	1 PGK = 5248.4785 STD	1 STD = 0.0002 PGK
17 Aug 2024	1 PGK = 5269.0332 STD	1 STD = 0.0002 PGK
18 Aug 2024	1 PGK = 5269.0332 STD	1 STD = 0.0002 PGK
19 Aug 2024	1 PGK = 5248.7124 STD	1 STD = 0.0002 PGK
20 Aug 2024	1 PGK = 5247.5204 STD	1 STD = 0.0002 PGK
21 Aug 2024	1 PGK = 5241.0211 STD	1 STD = 0.0002 PGK
22 Aug 2024	1 PGK = 5239.6466 STD	1 STD = 0.0002 PGK
23 Aug 2024	1 PGK = 5238.469 STD	1 STD = 0.0002 PGK
24 Aug 2024	1 PGK = 5282.1789 STD	1 STD = 0.0002 PGK
25 Aug 2024	1 PGK = 5282.1789 STD	1 STD = 0.0002 PGK
26 Aug 2024	1 PGK = 5312.7986 STD	1 STD = 0.0002 PGK
27 Aug 2024	1 PGK = 5239.4694 STD	1 STD = 0.0002 PGK
28 Aug 2024	1 PGK = 5239.6588 STD	1 STD = 0.0002 PGK
29 Aug 2024	1 PGK = 5236.2925 STD	1 STD = 0.0002 PGK
30 Aug 2024	1 PGK = 5234.5197 STD	1 STD = 0.0002 PGK
31 Aug 2024	1 PGK = 5239.4974 STD	1 STD = 0.0002 PGK

Sep 2024

Date	PGK-STD	STD-PGK
01 Sep 2024	1 PGK = 5226.9366 STD	1 STD = 0.0002 PGK
02 Sep 2024	1 PGK = 5232.0552 STD	1 STD = 0.0002 PGK
03 Sep 2024	1 PGK = 5231.6314 STD	1 STD = 0.0002 PGK
04 Sep 2024	1 PGK = 5225.0574 STD	1 STD = 0.0002 PGK
05 Sep 2024	1 PGK = 5302.7238 STD	1 STD = 0.0002 PGK
06 Sep 2024	1 PGK = 5227.7584 STD	1 STD = 0.0002 PGK
07 Sep 2024	1 PGK = 5222.51 STD	1 STD = 0.0002 PGK
08 Sep 2024	1 PGK = 5222.51 STD	1 STD = 0.0002 PGK
09 Sep 2024	1 PGK = 5227.5655 STD	1 STD = 0.0002 PGK
10 Sep 2024	1 PGK = 5222.4311 STD	1 STD = 0.0002 PGK
11 Sep 2024	1 PGK = 5224.7745 STD	1 STD = 0.0002 PGK
12 Sep 2024	1 PGK = 5219.169 STD	1 STD = 0.0002 PGK
13 Sep 2024	1 PGK = 5252.759 STD	1 STD = 0.0002 PGK
14 Sep 2024	1 PGK = 5218.0278 STD	1 STD = 0.0002 PGK
15 Sep 2024	1 PGK = 5218.0278 STD	1 STD = 0.0002 PGK
16 Sep 2024	1 PGK = 5217.4404 STD	1 STD = 0.0002 PGK
17 Sep 2024	1 PGK = 5216.1767 STD	1 STD = 0.0002 PGK
18 Sep 2024	1 PGK = 5213.9042 STD	1 STD = 0.0002 PGK
19 Sep 2024	1 PGK = 5205.6478 STD	1 STD = 0.0002 PGK
20 Sep 2024	1 PGK = 5285.9226 STD	1 STD = 0.0002 PGK
21 Sep 2024	1 PGK = 5296.0392 STD	1 STD = 0.0002 PGK
22 Sep 2024	1 PGK = 5296.0392 STD	1 STD = 0.0002 PGK
23 Sep 2024	1 PGK = 5214.8921 STD	1 STD = 0.0002 PGK
24 Sep 2024	1 PGK = 5284.7068 STD	1 STD = 0.0002 PGK
25 Sep 2024	1 PGK = 5208.837 STD	1 STD = 0.0002 PGK
26 Sep 2024	1 PGK = 5207.2256 STD	1 STD = 0.0002 PGK
27 Sep 2024	1 PGK = 5206.2025 STD	1 STD = 0.0002 PGK
28 Sep 2024	1 PGK = 5208.9992 STD	1 STD = 0.0002 PGK
29 Sep 2024	1 PGK = 5208.9992 STD	1 STD = 0.0002 PGK
30 Sep 2024	1 PGK = 5204.6983 STD	1 STD = 0.0002 PGK

Oct 2024

Date	PGK-STD	STD-PGK
01 Oct 2024	1 PGK = 5281.8883 STD	1 STD = 0.0002 PGK
02 Oct 2024	1 PGK = 5203.1638 STD	1 STD = 0.0002 PGK
03 Oct 2024	1 PGK = 5197.2599 STD	1 STD = 0.0002 PGK
04 Oct 2024	1 PGK = 5198.7422 STD	1 STD = 0.0002 PGK
05 Oct 2024	1 PGK = 5175.6739 STD	1 STD = 0.0002 PGK
06 Oct 2024	1 PGK = 5175.6739 STD	1 STD = 0.0002 PGK
07 Oct 2024	1 PGK = 5197.3295 STD	1 STD = 0.0002 PGK
08 Oct 2024	1 PGK = 5265.4474 STD	1 STD = 0.0002 PGK
09 Oct 2024	1 PGK = 5266.8167 STD	1 STD = 0.0002 PGK
10 Oct 2024	1 PGK = 5263.4965 STD	1 STD = 0.0002 PGK
11 Oct 2024	1 PGK = 5259.3612 STD	1 STD = 0.0002 PGK
12 Oct 2024	1 PGK = 5269.2987 STD	1 STD = 0.0002 PGK
13 Oct 2024	1 PGK = 5263.6479 STD	1 STD = 0.0002 PGK
14 Oct 2024	1 PGK = 5261.3145 STD	1 STD = 0.0002 PGK
15 Oct 2024	1 PGK = 5258.9757 STD	1 STD = 0.0002 PGK
16 Oct 2024	1 PGK = 5258.7934 STD	1 STD = 0.0002 PGK
17 Oct 2024	1 PGK = 5257.5921 STD	1 STD = 0.0002 PGK
18 Oct 2024	1 PGK = 5253.9056 STD	1 STD = 0.0002 PGK
19 Oct 2024	1 PGK = 5269.7003 STD	1 STD = 0.0002 PGK
20 Oct 2024	1 PGK = 5269.7003 STD	1 STD = 0.0002 PGK
21 Oct 2024	1 PGK = 5256.0135 STD	1 STD = 0.0002 PGK
22 Oct 2024	1 PGK = 5175.6665 STD	1 STD = 0.0002 PGK
23 Oct 2024	1 PGK = 5177.9297 STD	1 STD = 0.0002 PGK
24 Oct 2024	1 PGK = 5173.6085 STD	1 STD = 0.0002 PGK
25 Oct 2024	1 PGK = 5171.7717 STD	1 STD = 0.0002 PGK
26 Oct 2024	1 PGK = 5160.8303 STD	1 STD = 0.0002 PGK
27 Oct 2024	1 PGK = 5160.8303 STD	1 STD = 0.0002 PGK
28 Oct 2024	1 PGK = 5173.5631 STD	1 STD = 0.0002 PGK
29 Oct 2024	1 PGK = 5167.3641 STD	1 STD = 0.0002 PGK
30 Oct 2024	1 PGK = 5161.4193 STD	1 STD = 0.0002 PGK
31 Oct 2024	1 PGK = 5169.5752 STD	1 STD = 0.0002 PGK

Nov 2024

Date	PGK-STD	STD-PGK
01 Nov 2024	1 PGK = 5163.2581 STD	1 STD = 0.0002 PGK
02 Nov 2024	1 PGK = 5296.6492 STD	1 STD = 0.0002 PGK
03 Nov 2024	1 PGK = 5170.4565 STD	1 STD = 0.0002 PGK
04 Nov 2024	1 PGK = 5158.6972 STD	1 STD = 0.0002 PGK
05 Nov 2024	1 PGK = 5158.8249 STD	1 STD = 0.0002 PGK
06 Nov 2024	1 PGK = 5158.1897 STD	1 STD = 0.0002 PGK
07 Nov 2024	1 PGK = 5158.5811 STD	1 STD = 0.0002 PGK
08 Nov 2024	1 PGK = 5153.2661 STD	1 STD = 0.0002 PGK
09 Nov 2024	1 PGK = 5127.1614 STD	1 STD = 0.0002 PGK
10 Nov 2024	1 PGK = 5127.1614 STD	1 STD = 0.0002 PGK
11 Nov 2024	1 PGK = 5153.179 STD	1 STD = 0.0002 PGK
12 Nov 2024	1 PGK = 5149.4109 STD	1 STD = 0.0002 PGK
13 Nov 2024	1 PGK = 5145.3551 STD	1 STD = 0.0002 PGK
14 Nov 2024	1 PGK = 5224.2061 STD	1 STD = 0.0002 PGK
15 Nov 2024	1 PGK = 5144.1753 STD	1 STD = 0.0002 PGK
16 Nov 2024	1 PGK = 5132.1555 STD	1 STD = 0.0002 PGK
17 Nov 2024	1 PGK = 5132.1555 STD	1 STD = 0.0002 PGK
18 Nov 2024	1 PGK = 5142.4313 STD	1 STD = 0.0002 PGK
19 Nov 2024	1 PGK = 5143.3753 STD	1 STD = 0.0002 PGK
20 Nov 2024	1 PGK = 5140.8831 STD	1 STD = 0.0002 PGK
21 Nov 2024	1 PGK = 5141.9215 STD	1 STD = 0.0002 PGK
22 Nov 2024	1 PGK = 5137.0376 STD	1 STD = 0.0002 PGK
23 Nov 2024	1 PGK = 5142.17 STD	1 STD = 0.0002 PGK
24 Nov 2024	1 PGK = 5142.17 STD	1 STD = 0.0002 PGK
25 Nov 2024	1 PGK = 5136.575 STD	1 STD = 0.0002 PGK
26 Nov 2024	1 PGK = 5149.7577 STD	1 STD = 0.0002 PGK
27 Nov 2024	1 PGK = 5130.6859 STD	1 STD = 0.0002 PGK
28 Nov 2024	1 PGK = 5133.8926 STD	1 STD = 0.0002 PGK
29 Nov 2024	1 PGK = 5127.1823 STD	1 STD = 0.0002 PGK
30 Nov 2024	1 PGK = 5140.4927 STD	1 STD = 0.0002 PGK

Dec 2024

Date	PGK-STD	STD-PGK
01 Dec 2024	1 PGK = 5140.4927 STD	1 STD = 0.0002 PGK
02 Dec 2024	1 PGK = 5130.8277 STD	1 STD = 0.0002 PGK
03 Dec 2024	1 PGK = 5123.7248 STD	1 STD = 0.0002 PGK
04 Dec 2024	1 PGK = 5120.8597 STD	1 STD = 0.0002 PGK
05 Dec 2024	1 PGK = 5119.408 STD	1 STD = 0.0002 PGK
06 Dec 2024	1 PGK = 5121.0806 STD	1 STD = 0.0002 PGK
07 Dec 2024	1 PGK = 5116.6781 STD	1 STD = 0.0002 PGK
08 Dec 2024	1 PGK = 5116.6781 STD	1 STD = 0.0002 PGK
09 Dec 2024	1 PGK = 5117.5179 STD	1 STD = 0.0002 PGK
10 Dec 2024	1 PGK = 5115.0601 STD	1 STD = 0.0002 PGK
11 Dec 2024	1 PGK = 5122.2262 STD	1 STD = 0.0002 PGK
12 Dec 2024	1 PGK = 5111.2814 STD	1 STD = 0.0002 PGK
13 Dec 2024	1 PGK = 5116.5212 STD	1 STD = 0.0002 PGK
14 Dec 2024	1 PGK = 5123.2983 STD	1 STD = 0.0002 PGK
15 Dec 2024	1 PGK = 5123.2983 STD	1 STD = 0.0002 PGK
16 Dec 2024	1 PGK = 5116.013 STD	1 STD = 0.0002 PGK
17 Dec 2024	1 PGK = 5109.9515 STD	1 STD = 0.0002 PGK
18 Dec 2024	1 PGK = 5109.5101 STD	1 STD = 0.0002 PGK
19 Dec 2024	1 PGK = 5105.3872 STD	1 STD = 0.0002 PGK
20 Dec 2024	1 PGK = 5105.5106 STD	1 STD = 0.0002 PGK
21 Dec 2024	1 PGK = 5124.6408 STD	1 STD = 0.0002 PGK
22 Dec 2024	1 PGK = 5124.6408 STD	1 STD = 0.0002 PGK

PGK-STD and STD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News