currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-SRD and SRD-PGK exchange rates - 2025

PGK-SRD and SRD-PGK exchange rates - 2025

PGK-SRD and SRD-PGK exchange rates

Check below the exchange rates for PGK-SRD and SRD-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 8.7721 SRD
1 SRD = 0.114 PGK
1Y 2Y 3Y
PGK to SRDSRD to PGK
8.9129 Date: 4/5 8.8744 Date: 4/4 8.9625 Date: 4/3 8.8739 Date: 4/2 8.9799 Date: 4/1 8.9993 Date: 3/31 8.9269 Date: 3/30 8.9699 Date: 3/29 8.8440 Date: 3/28 8.8273 Date: 3/27 8.8167 Date: 3/26 8.9794 Date: 3/25 8.9593 Date: 3/24 8.9543 Date: 3/23 8.8509 Date: 3/22 9.0139 Date: 3/21 9.1042 Date: 3/20 8.8586 Date: 3/19 8.8981 Date: 3/18 8.8295 Date: 3/17 8.9515 Date: 3/16 8.8568 Date: 3/15 8.9811 Date: 3/14 8.9578 Date: 3/13 8.8998 Date: 3/12 8.8656 Date: 3/11 8.8431 Date: 3/10 8.7582 Date: 3/9 8.8515 Date: 3/8 8.7512 Date: 3/7 8.7361 Date: 3/6 8.7558 Date: 3/5 8.8371 Date: 3/4 8.8078 Date: 3/3 8.8031 Date: 3/2 8.9468 Date: 3/1 8.8061 Date: 2/28 8.8094 Date: 2/27 8.7230 Date: 2/26 8.8125 Date: 2/25 8.7108 Date: 2/24 8.7061 Date: 2/23 8.7061 Date: 2/22 8.6865 Date: 2/21 8.8013 Date: 2/20 8.7536 Date: 2/19 8.6156 Date: 2/18 8.7568 Date: 2/17 8.7836 Date: 2/16 8.7836 Date: 2/15 8.7862 Date: 2/14 8.7776 Date: 2/13 8.7432 Date: 2/12 8.6235 Date: 2/11 8.6027 Date: 2/10 8.7009 Date: 2/9 8.7009 Date: 2/8 8.7347 Date: 2/7 8.6115 Date: 2/6 8.7435 Date: 2/5 8.6224 Date: 2/4 8.7509 Date: 2/3 8.6087 Date: 2/2 8.6232 Date: 2/1 8.6246 Date: 1/31 8.6271 Date: 1/30 8.6166 Date: 1/29 8.6147 Date: 1/28 8.7475 Date: 1/27 8.7621 Date: 1/26 8.7621 Date: 1/25 8.7430 Date: 1/24 8.7342 Date: 1/23 8.6673 Date: 1/22 8.6085 Date: 1/21 8.6078 Date: 1/20 8.6199 Date: 1/19 8.6199 Date: 1/18 8.6292 Date: 1/17 8.6159 Date: 1/16 8.6236 Date: 1/15 8.6111 Date: 1/14 8.7457 Date: 1/13 8.7180 Date: 1/12 8.7180 Date: 1/11 8.7461 Date: 1/10 8.7557 Date: 1/9 8.7378 Date: 1/8 8.5930 Date: 1/7 8.7351 Date: 1/6 8.7601 Date: 1/5 8.7601 Date: 1/4 8.7554 Date: 1/3 8.6789 Date: 1/2 8.6895 Date: 1/1 8.9129 Date: 4/5 8.8744 Date: 4/4 8.9625 Date: 4/3 8.8739 Date: 4/2 8.9799 Date: 4/1 8.9993 Date: 3/31 8.9269 Date: 3/30 8.9699 Date: 3/29 8.8440 Date: 3/28 8.8273 Date: 3/27 8.8167 Date: 3/26 8.9794 Date: 3/25 8.9593 Date: 3/24 8.9543 Date: 3/23 8.8509 Date: 3/22 9.0139 Date: 3/21 9.1042 Date: 3/20 8.8586 Date: 3/19 8.8981 Date: 3/18 8.8295 Date: 3/17 8.9515 Date: 3/16 8.8568 Date: 3/15 8.9811 Date: 3/14 8.9578 Date: 3/13 8.8998 Date: 3/12 8.8656 Date: 3/11 8.8431 Date: 3/10 8.7582 Date: 3/9 8.8515 Date: 3/8 8.7512 Date: 3/7 8.7361 Date: 3/6 8.7558 Date: 3/5 8.8371 Date: 3/4 8.8078 Date: 3/3 8.8031 Date: 3/2 8.9468 Date: 3/1 8.8061 Date: 2/28 8.8094 Date: 2/27 8.7230 Date: 2/26 8.8125 Date: 2/25 8.7108 Date: 2/24 8.7061 Date: 2/23 8.7061 Date: 2/22 8.6865 Date: 2/21 8.8013 Date: 2/20 8.7536 Date: 2/19 8.6156 Date: 2/18 8.7568 Date: 2/17 8.7836 Date: 2/16 8.7836 Date: 2/15 8.7862 Date: 2/14 8.7776 Date: 2/13 8.7432 Date: 2/12 8.6235 Date: 2/11 8.6027 Date: 2/10 8.7009 Date: 2/9 8.7009 Date: 2/8 8.7347 Date: 2/7 8.6115 Date: 2/6 8.7435 Date: 2/5 8.6224 Date: 2/4 8.7509 Date: 2/3 8.6087 Date: 2/2 8.6232 Date: 2/1 8.6246 Date: 1/31 8.6271 Date: 1/30 8.6166 Date: 1/29 8.6147 Date: 1/28 8.7475 Date: 1/27 8.7621 Date: 1/26 8.7621 Date: 1/25 8.7430 Date: 1/24 8.7342 Date: 1/23 8.6673 Date: 1/22 8.6085 Date: 1/21 8.6078 Date: 1/20 8.6199 Date: 1/19 8.6199 Date: 1/18 8.6292 Date: 1/17 8.6159 Date: 1/16 8.6236 Date: 1/15 8.6111 Date: 1/14 8.7457 Date: 1/13 8.7180 Date: 1/12 8.7180 Date: 1/11 8.7461 Date: 1/10 8.7557 Date: 1/9 8.7378 Date: 1/8 8.5930 Date: 1/7 8.7351 Date: 1/6 8.7601 Date: 1/5 8.7601 Date: 1/4 8.7554 Date: 1/3 8.6789 Date: 1/2 8.6895 Date: 1/1

Jan 2025

DatePGK-SRDSRD-PGK
01 Jan 2025 1 PGK = 8.6895 SRD 1 SRD = 0.1151 PGK
02 Jan 2025 1 PGK = 8.6789 SRD 1 SRD = 0.1152 PGK
03 Jan 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
04 Jan 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
05 Jan 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
06 Jan 2025 1 PGK = 8.7351 SRD 1 SRD = 0.1145 PGK
07 Jan 2025 1 PGK = 8.593 SRD 1 SRD = 0.1164 PGK
08 Jan 2025 1 PGK = 8.7378 SRD 1 SRD = 0.1144 PGK
09 Jan 2025 1 PGK = 8.7557 SRD 1 SRD = 0.1142 PGK
10 Jan 2025 1 PGK = 8.7461 SRD 1 SRD = 0.1143 PGK
11 Jan 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
12 Jan 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
13 Jan 2025 1 PGK = 8.7457 SRD 1 SRD = 0.1143 PGK
14 Jan 2025 1 PGK = 8.6111 SRD 1 SRD = 0.1161 PGK
15 Jan 2025 1 PGK = 8.6236 SRD 1 SRD = 0.116 PGK
16 Jan 2025 1 PGK = 8.6159 SRD 1 SRD = 0.1161 PGK
17 Jan 2025 1 PGK = 8.6292 SRD 1 SRD = 0.1159 PGK
18 Jan 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
19 Jan 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
20 Jan 2025 1 PGK = 8.6078 SRD 1 SRD = 0.1162 PGK
21 Jan 2025 1 PGK = 8.6085 SRD 1 SRD = 0.1162 PGK
22 Jan 2025 1 PGK = 8.6673 SRD 1 SRD = 0.1154 PGK
23 Jan 2025 1 PGK = 8.7342 SRD 1 SRD = 0.1145 PGK
24 Jan 2025 1 PGK = 8.743 SRD 1 SRD = 0.1144 PGK
25 Jan 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
26 Jan 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
27 Jan 2025 1 PGK = 8.7475 SRD 1 SRD = 0.1143 PGK
28 Jan 2025 1 PGK = 8.6147 SRD 1 SRD = 0.1161 PGK
29 Jan 2025 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK
30 Jan 2025 1 PGK = 8.6271 SRD 1 SRD = 0.1159 PGK
31 Jan 2025 1 PGK = 8.6246 SRD 1 SRD = 0.1159 PGK

Feb 2025

DatePGK-SRDSRD-PGK
01 Feb 2025 1 PGK = 8.6232 SRD 1 SRD = 0.116 PGK
02 Feb 2025 1 PGK = 8.6087 SRD 1 SRD = 0.1162 PGK
03 Feb 2025 1 PGK = 8.7509 SRD 1 SRD = 0.1143 PGK
04 Feb 2025 1 PGK = 8.6224 SRD 1 SRD = 0.116 PGK
05 Feb 2025 1 PGK = 8.7435 SRD 1 SRD = 0.1144 PGK
06 Feb 2025 1 PGK = 8.6115 SRD 1 SRD = 0.1161 PGK
07 Feb 2025 1 PGK = 8.7347 SRD 1 SRD = 0.1145 PGK
08 Feb 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
09 Feb 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
10 Feb 2025 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
11 Feb 2025 1 PGK = 8.6235 SRD 1 SRD = 0.116 PGK
12 Feb 2025 1 PGK = 8.7432 SRD 1 SRD = 0.1144 PGK
13 Feb 2025 1 PGK = 8.7776 SRD 1 SRD = 0.1139 PGK
14 Feb 2025 1 PGK = 8.7862 SRD 1 SRD = 0.1138 PGK
15 Feb 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
16 Feb 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
17 Feb 2025 1 PGK = 8.7568 SRD 1 SRD = 0.1142 PGK
18 Feb 2025 1 PGK = 8.6156 SRD 1 SRD = 0.1161 PGK
19 Feb 2025 1 PGK = 8.7536 SRD 1 SRD = 0.1142 PGK
20 Feb 2025 1 PGK = 8.8013 SRD 1 SRD = 0.1136 PGK
21 Feb 2025 1 PGK = 8.6865 SRD 1 SRD = 0.1151 PGK
22 Feb 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
23 Feb 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
24 Feb 2025 1 PGK = 8.7108 SRD 1 SRD = 0.1148 PGK
25 Feb 2025 1 PGK = 8.8125 SRD 1 SRD = 0.1135 PGK
26 Feb 2025 1 PGK = 8.723 SRD 1 SRD = 0.1146 PGK
27 Feb 2025 1 PGK = 8.8094 SRD 1 SRD = 0.1135 PGK
28 Feb 2025 1 PGK = 8.8061 SRD 1 SRD = 0.1136 PGK

Mar 2025

DatePGK-SRDSRD-PGK
01 Mar 2025 1 PGK = 8.9468 SRD 1 SRD = 0.1118 PGK
02 Mar 2025 1 PGK = 8.8031 SRD 1 SRD = 0.1136 PGK
03 Mar 2025 1 PGK = 8.8078 SRD 1 SRD = 0.1135 PGK
04 Mar 2025 1 PGK = 8.8371 SRD 1 SRD = 0.1132 PGK
05 Mar 2025 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
06 Mar 2025 1 PGK = 8.7361 SRD 1 SRD = 0.1145 PGK
07 Mar 2025 1 PGK = 8.7512 SRD 1 SRD = 0.1143 PGK
08 Mar 2025 1 PGK = 8.8515 SRD 1 SRD = 0.113 PGK
09 Mar 2025 1 PGK = 8.7582 SRD 1 SRD = 0.1142 PGK
10 Mar 2025 1 PGK = 8.8431 SRD 1 SRD = 0.1131 PGK
11 Mar 2025 1 PGK = 8.8656 SRD 1 SRD = 0.1128 PGK
12 Mar 2025 1 PGK = 8.8998 SRD 1 SRD = 0.1124 PGK
13 Mar 2025 1 PGK = 8.9578 SRD 1 SRD = 0.1116 PGK
14 Mar 2025 1 PGK = 8.9811 SRD 1 SRD = 0.1113 PGK
15 Mar 2025 1 PGK = 8.8568 SRD 1 SRD = 0.1129 PGK
16 Mar 2025 1 PGK = 8.9515 SRD 1 SRD = 0.1117 PGK
17 Mar 2025 1 PGK = 8.8295 SRD 1 SRD = 0.1133 PGK
18 Mar 2025 1 PGK = 8.8981 SRD 1 SRD = 0.1124 PGK
19 Mar 2025 1 PGK = 8.8586 SRD 1 SRD = 0.1129 PGK
20 Mar 2025 1 PGK = 9.1042 SRD 1 SRD = 0.1098 PGK
21 Mar 2025 1 PGK = 9.0139 SRD 1 SRD = 0.1109 PGK
22 Mar 2025 1 PGK = 8.8509 SRD 1 SRD = 0.113 PGK
23 Mar 2025 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
24 Mar 2025 1 PGK = 8.9593 SRD 1 SRD = 0.1116 PGK
25 Mar 2025 1 PGK = 8.9794 SRD 1 SRD = 0.1114 PGK
26 Mar 2025 1 PGK = 8.8167 SRD 1 SRD = 0.1134 PGK
27 Mar 2025 1 PGK = 8.8273 SRD 1 SRD = 0.1133 PGK
28 Mar 2025 1 PGK = 8.844 SRD 1 SRD = 0.1131 PGK
29 Mar 2025 1 PGK = 8.9699 SRD 1 SRD = 0.1115 PGK
30 Mar 2025 1 PGK = 8.9269 SRD 1 SRD = 0.112 PGK
31 Mar 2025 1 PGK = 8.9993 SRD 1 SRD = 0.1111 PGK

Apr 2025

DatePGK-SRDSRD-PGK
01 Apr 2025 1 PGK = 8.9799 SRD 1 SRD = 0.1114 PGK
02 Apr 2025 1 PGK = 8.8739 SRD 1 SRD = 0.1127 PGK
03 Apr 2025 1 PGK = 8.9625 SRD 1 SRD = 0.1116 PGK
04 Apr 2025 1 PGK = 8.8744 SRD 1 SRD = 0.1127 PGK
05 Apr 2025 1 PGK = 8.9129 SRD 1 SRD = 0.1122 PGK

PGK-SRD and SRD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats