> PGK-SRD and SRD-PGK exchange rates - 2024

PGK-SRD and SRD-PGK exchange rates - 2024

PGK-SRD and SRD-PGK exchange rates

Check below the exchange rates for PGK-SRD and SRD-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 8.5132 SRD

1 SRD = 0.1175 PGK

1Y 2Y 3Y

PGK to SRDSRD to PGK

Jan 2024

Date	PGK-SRD	SRD-PGK
01 Jan 2024	1 PGK = 9.6913 SRD	1 SRD = 0.1032 PGK
02 Jan 2024	1 PGK = 9.8447 SRD	1 SRD = 0.1016 PGK
03 Jan 2024	1 PGK = 9.8576 SRD	1 SRD = 0.1014 PGK
04 Jan 2024	1 PGK = 9.7497 SRD	1 SRD = 0.1026 PGK
05 Jan 2024	1 PGK = 9.8671 SRD	1 SRD = 0.1013 PGK
06 Jan 2024	1 PGK = 9.8581 SRD	1 SRD = 0.1014 PGK
07 Jan 2024	1 PGK = 9.8581 SRD	1 SRD = 0.1014 PGK
08 Jan 2024	1 PGK = 9.8255 SRD	1 SRD = 0.1018 PGK
09 Jan 2024	1 PGK = 9.8098 SRD	1 SRD = 0.1019 PGK
10 Jan 2024	1 PGK = 9.7282 SRD	1 SRD = 0.1028 PGK
11 Jan 2024	1 PGK = 9.8605 SRD	1 SRD = 0.1014 PGK
12 Jan 2024	1 PGK = 9.877 SRD	1 SRD = 0.1012 PGK
13 Jan 2024	1 PGK = 9.8168 SRD	1 SRD = 0.1019 PGK
14 Jan 2024	1 PGK = 9.8168 SRD	1 SRD = 0.1019 PGK
15 Jan 2024	1 PGK = 9.8137 SRD	1 SRD = 0.1019 PGK
16 Jan 2024	1 PGK = 9.8557 SRD	1 SRD = 0.1015 PGK
17 Jan 2024	1 PGK = 9.8408 SRD	1 SRD = 0.1016 PGK
18 Jan 2024	1 PGK = 9.8285 SRD	1 SRD = 0.1017 PGK
19 Jan 2024	1 PGK = 9.8734 SRD	1 SRD = 0.1013 PGK
20 Jan 2024	1 PGK = 9.7934 SRD	1 SRD = 0.1021 PGK
21 Jan 2024	1 PGK = 9.7934 SRD	1 SRD = 0.1021 PGK
22 Jan 2024	1 PGK = 9.7688 SRD	1 SRD = 0.1024 PGK
23 Jan 2024	1 PGK = 9.7401 SRD	1 SRD = 0.1027 PGK
24 Jan 2024	1 PGK = 9.8016 SRD	1 SRD = 0.102 PGK
25 Jan 2024	1 PGK = 9.8161 SRD	1 SRD = 0.1019 PGK
26 Jan 2024	1 PGK = 9.7039 SRD	1 SRD = 0.1031 PGK
27 Jan 2024	1 PGK = 9.6406 SRD	1 SRD = 0.1037 PGK
28 Jan 2024	1 PGK = 9.6406 SRD	1 SRD = 0.1037 PGK
29 Jan 2024	1 PGK = 9.7816 SRD	1 SRD = 0.1022 PGK
30 Jan 2024	1 PGK = 9.8152 SRD	1 SRD = 0.1019 PGK
31 Jan 2024	1 PGK = 9.6103 SRD	1 SRD = 0.1041 PGK

Feb 2024

Date	PGK-SRD	SRD-PGK
01 Feb 2024	1 PGK = 9.8052 SRD	1 SRD = 0.102 PGK
02 Feb 2024	1 PGK = 9.8269 SRD	1 SRD = 0.1018 PGK
03 Feb 2024	1 PGK = 9.7012 SRD	1 SRD = 0.1031 PGK
04 Feb 2024	1 PGK = 9.7012 SRD	1 SRD = 0.1031 PGK
05 Feb 2024	1 PGK = 9.7643 SRD	1 SRD = 0.1024 PGK
06 Feb 2024	1 PGK = 9.7338 SRD	1 SRD = 0.1027 PGK
07 Feb 2024	1 PGK = 9.7419 SRD	1 SRD = 0.1026 PGK
08 Feb 2024	1 PGK = 9.6065 SRD	1 SRD = 0.1041 PGK
09 Feb 2024	1 PGK = 9.6126 SRD	1 SRD = 0.104 PGK
10 Feb 2024	1 PGK = 9.6074 SRD	1 SRD = 0.1041 PGK
11 Feb 2024	1 PGK = 9.6074 SRD	1 SRD = 0.1041 PGK
12 Feb 2024	1 PGK = 9.598 SRD	1 SRD = 0.1042 PGK
13 Feb 2024	1 PGK = 9.5693 SRD	1 SRD = 0.1045 PGK
14 Feb 2024	1 PGK = 9.5636 SRD	1 SRD = 0.1046 PGK
15 Feb 2024	1 PGK = 9.5569 SRD	1 SRD = 0.1046 PGK
16 Feb 2024	1 PGK = 9.5353 SRD	1 SRD = 0.1049 PGK
17 Feb 2024	1 PGK = 9.7541 SRD	1 SRD = 0.1025 PGK
18 Feb 2024	1 PGK = 9.5441 SRD	1 SRD = 0.1048 PGK
19 Feb 2024	1 PGK = 9.5433 SRD	1 SRD = 0.1048 PGK
20 Feb 2024	1 PGK = 9.4922 SRD	1 SRD = 0.1053 PGK
21 Feb 2024	1 PGK = 9.4326 SRD	1 SRD = 0.106 PGK
22 Feb 2024	1 PGK = 9.3671 SRD	1 SRD = 0.1068 PGK
23 Feb 2024	1 PGK = 9.3324 SRD	1 SRD = 0.1072 PGK
24 Feb 2024	1 PGK = 9.3765 SRD	1 SRD = 0.1066 PGK
25 Feb 2024	1 PGK = 9.3765 SRD	1 SRD = 0.1066 PGK
26 Feb 2024	1 PGK = 9.4952 SRD	1 SRD = 0.1053 PGK
27 Feb 2024	1 PGK = 9.2729 SRD	1 SRD = 0.1078 PGK
28 Feb 2024	1 PGK = 9.2617 SRD	1 SRD = 0.108 PGK
29 Feb 2024	1 PGK = 9.2595 SRD	1 SRD = 0.108 PGK

Mar 2024

Date	PGK-SRD	SRD-PGK
01 Mar 2024	1 PGK = 9.2617 SRD	1 SRD = 0.108 PGK
02 Mar 2024	1 PGK = 9.3116 SRD	1 SRD = 0.1074 PGK
03 Mar 2024	1 PGK = 9.3116 SRD	1 SRD = 0.1074 PGK
04 Mar 2024	1 PGK = 9.2738 SRD	1 SRD = 0.1078 PGK
05 Mar 2024	1 PGK = 9.2168 SRD	1 SRD = 0.1085 PGK
06 Mar 2024	1 PGK = 9.2562 SRD	1 SRD = 0.108 PGK
07 Mar 2024	1 PGK = 9.2558 SRD	1 SRD = 0.108 PGK
08 Mar 2024	1 PGK = 9.199 SRD	1 SRD = 0.1087 PGK
09 Mar 2024	1 PGK = 9.303 SRD	1 SRD = 0.1075 PGK
10 Mar 2024	1 PGK = 9.303 SRD	1 SRD = 0.1075 PGK
11 Mar 2024	1 PGK = 9.416 SRD	1 SRD = 0.1062 PGK
12 Mar 2024	1 PGK = 9.2607 SRD	1 SRD = 0.108 PGK
13 Mar 2024	1 PGK = 9.2428 SRD	1 SRD = 0.1082 PGK
14 Mar 2024	1 PGK = 9.2626 SRD	1 SRD = 0.108 PGK
15 Mar 2024	1 PGK = 9.2326 SRD	1 SRD = 0.1083 PGK
16 Mar 2024	1 PGK = 9.2469 SRD	1 SRD = 0.1081 PGK
17 Mar 2024	1 PGK = 9.2469 SRD	1 SRD = 0.1081 PGK
18 Mar 2024	1 PGK = 9.3725 SRD	1 SRD = 0.1067 PGK
19 Mar 2024	1 PGK = 9.336 SRD	1 SRD = 0.1071 PGK
20 Mar 2024	1 PGK = 9.3476 SRD	1 SRD = 0.107 PGK
21 Mar 2024	1 PGK = 9.3074 SRD	1 SRD = 0.1074 PGK
22 Mar 2024	1 PGK = 9.3257 SRD	1 SRD = 0.1072 PGK
23 Mar 2024	1 PGK = 9.3532 SRD	1 SRD = 0.1069 PGK
24 Mar 2024	1 PGK = 9.3532 SRD	1 SRD = 0.1069 PGK
25 Mar 2024	1 PGK = 9.3102 SRD	1 SRD = 0.1074 PGK
26 Mar 2024	1 PGK = 9.1541 SRD	1 SRD = 0.1092 PGK
27 Mar 2024	1 PGK = 9.1681 SRD	1 SRD = 0.1091 PGK
28 Mar 2024	1 PGK = 9.1093 SRD	1 SRD = 0.1098 PGK
29 Mar 2024	1 PGK = 9.1999 SRD	1 SRD = 0.1087 PGK
30 Mar 2024	1 PGK = 9.2119 SRD	1 SRD = 0.1086 PGK
31 Mar 2024	1 PGK = 9.2119 SRD	1 SRD = 0.1086 PGK

Apr 2024

Date	PGK-SRD	SRD-PGK
01 Apr 2024	1 PGK = 9.2034 SRD	1 SRD = 0.1087 PGK
02 Apr 2024	1 PGK = 9.1631 SRD	1 SRD = 0.1091 PGK
03 Apr 2024	1 PGK = 9.114 SRD	1 SRD = 0.1097 PGK
04 Apr 2024	1 PGK = 9.1123 SRD	1 SRD = 0.1097 PGK
05 Apr 2024	1 PGK = 9.0908 SRD	1 SRD = 0.11 PGK
06 Apr 2024	1 PGK = 9.1156 SRD	1 SRD = 0.1097 PGK
07 Apr 2024	1 PGK = 9.1156 SRD	1 SRD = 0.1097 PGK
08 Apr 2024	1 PGK = 9.2212 SRD	1 SRD = 0.1084 PGK
09 Apr 2024	1 PGK = 9.1001 SRD	1 SRD = 0.1099 PGK
10 Apr 2024	1 PGK = 9.0527 SRD	1 SRD = 0.1105 PGK
11 Apr 2024	1 PGK = 9.0586 SRD	1 SRD = 0.1104 PGK
12 Apr 2024	1 PGK = 9.0833 SRD	1 SRD = 0.1101 PGK
13 Apr 2024	1 PGK = 9.0879 SRD	1 SRD = 0.11 PGK
14 Apr 2024	1 PGK = 9.1078 SRD	1 SRD = 0.1098 PGK
15 Apr 2024	1 PGK = 9.2125 SRD	1 SRD = 0.1085 PGK
16 Apr 2024	1 PGK = 9.2069 SRD	1 SRD = 0.1086 PGK
17 Apr 2024	1 PGK = 9.1586 SRD	1 SRD = 0.1092 PGK
18 Apr 2024	1 PGK = 9.1533 SRD	1 SRD = 0.1092 PGK
19 Apr 2024	1 PGK = 9.0978 SRD	1 SRD = 0.1099 PGK
20 Apr 2024	1 PGK = 9.1058 SRD	1 SRD = 0.1098 PGK
21 Apr 2024	1 PGK = 9.1058 SRD	1 SRD = 0.1098 PGK
22 Apr 2024	1 PGK = 9.0765 SRD	1 SRD = 0.1102 PGK
23 Apr 2024	1 PGK = 9.0757 SRD	1 SRD = 0.1102 PGK
24 Apr 2024	1 PGK = 9.0592 SRD	1 SRD = 0.1104 PGK
25 Apr 2024	1 PGK = 8.9352 SRD	1 SRD = 0.1119 PGK
26 Apr 2024	1 PGK = 8.8648 SRD	1 SRD = 0.1128 PGK
27 Apr 2024	1 PGK = 8.7758 SRD	1 SRD = 0.1139 PGK
28 Apr 2024	1 PGK = 8.7758 SRD	1 SRD = 0.1139 PGK
29 Apr 2024	1 PGK = 8.9198 SRD	1 SRD = 0.1121 PGK
30 Apr 2024	1 PGK = 8.7968 SRD	1 SRD = 0.1137 PGK

May 2024

Date	PGK-SRD	SRD-PGK
01 May 2024	1 PGK = 8.7615 SRD	1 SRD = 0.1141 PGK
02 May 2024	1 PGK = 8.7527 SRD	1 SRD = 0.1143 PGK
03 May 2024	1 PGK = 8.7332 SRD	1 SRD = 0.1145 PGK
04 May 2024	1 PGK = 8.7355 SRD	1 SRD = 0.1145 PGK
05 May 2024	1 PGK = 8.7355 SRD	1 SRD = 0.1145 PGK
06 May 2024	1 PGK = 8.7047 SRD	1 SRD = 0.1149 PGK
07 May 2024	1 PGK = 8.5609 SRD	1 SRD = 0.1168 PGK
08 May 2024	1 PGK = 8.5116 SRD	1 SRD = 0.1175 PGK
09 May 2024	1 PGK = 8.4593 SRD	1 SRD = 0.1182 PGK
10 May 2024	1 PGK = 8.3951 SRD	1 SRD = 0.1191 PGK
11 May 2024	1 PGK = 8.4234 SRD	1 SRD = 0.1187 PGK
12 May 2024	1 PGK = 8.4307 SRD	1 SRD = 0.1186 PGK
13 May 2024	1 PGK = 8.4256 SRD	1 SRD = 0.1187 PGK
14 May 2024	1 PGK = 8.3559 SRD	1 SRD = 0.1197 PGK
15 May 2024	1 PGK = 8.2794 SRD	1 SRD = 0.1208 PGK
16 May 2024	1 PGK = 8.2969 SRD	1 SRD = 0.1205 PGK
17 May 2024	1 PGK = 8.2846 SRD	1 SRD = 0.1207 PGK
18 May 2024	1 PGK = 8.331 SRD	1 SRD = 0.12 PGK
19 May 2024	1 PGK = 8.331 SRD	1 SRD = 0.12 PGK
20 May 2024	1 PGK = 8.2786 SRD	1 SRD = 0.1208 PGK
21 May 2024	1 PGK = 8.3805 SRD	1 SRD = 0.1193 PGK
22 May 2024	1 PGK = 8.3207 SRD	1 SRD = 0.1202 PGK
23 May 2024	1 PGK = 8.3645 SRD	1 SRD = 0.1196 PGK
24 May 2024	1 PGK = 8.3016 SRD	1 SRD = 0.1205 PGK
25 May 2024	1 PGK = 8.3145 SRD	1 SRD = 0.1203 PGK
26 May 2024	1 PGK = 8.3145 SRD	1 SRD = 0.1203 PGK
27 May 2024	1 PGK = 8.2995 SRD	1 SRD = 0.1205 PGK
28 May 2024	1 PGK = 8.2965 SRD	1 SRD = 0.1205 PGK
29 May 2024	1 PGK = 8.2774 SRD	1 SRD = 0.1208 PGK
30 May 2024	1 PGK = 8.2804 SRD	1 SRD = 0.1208 PGK
31 May 2024	1 PGK = 8.3781 SRD	1 SRD = 0.1194 PGK

Jun 2024

Date	PGK-SRD	SRD-PGK
01 Jun 2024	1 PGK = 8.3279 SRD	1 SRD = 0.1201 PGK
02 Jun 2024	1 PGK = 8.3279 SRD	1 SRD = 0.1201 PGK
03 Jun 2024	1 PGK = 8.213 SRD	1 SRD = 0.1218 PGK
04 Jun 2024	1 PGK = 8.2857 SRD	1 SRD = 0.1207 PGK
05 Jun 2024	1 PGK = 8.1885 SRD	1 SRD = 0.1221 PGK
06 Jun 2024	1 PGK = 8.1747 SRD	1 SRD = 0.1223 PGK
07 Jun 2024	1 PGK = 8.2737 SRD	1 SRD = 0.1209 PGK
08 Jun 2024	1 PGK = 8.1935 SRD	1 SRD = 0.122 PGK
09 Jun 2024	1 PGK = 8.1935 SRD	1 SRD = 0.122 PGK
10 Jun 2024	1 PGK = 8.1382 SRD	1 SRD = 0.1229 PGK
11 Jun 2024	1 PGK = 8.1135 SRD	1 SRD = 0.1233 PGK
12 Jun 2024	1 PGK = 8.1224 SRD	1 SRD = 0.1231 PGK
13 Jun 2024	1 PGK = 8.1193 SRD	1 SRD = 0.1232 PGK
14 Jun 2024	1 PGK = 8.107 SRD	1 SRD = 0.1233 PGK
15 Jun 2024	1 PGK = 8.121 SRD	1 SRD = 0.1231 PGK
16 Jun 2024	1 PGK = 8.121 SRD	1 SRD = 0.1231 PGK
17 Jun 2024	1 PGK = 8.2129 SRD	1 SRD = 0.1218 PGK
18 Jun 2024	1 PGK = 8.0477 SRD	1 SRD = 0.1243 PGK
19 Jun 2024	1 PGK = 8.0101 SRD	1 SRD = 0.1248 PGK
20 Jun 2024	1 PGK = 7.9869 SRD	1 SRD = 0.1252 PGK
21 Jun 2024	1 PGK = 7.8706 SRD	1 SRD = 0.1271 PGK
22 Jun 2024	1 PGK = 7.9125 SRD	1 SRD = 0.1264 PGK
23 Jun 2024	1 PGK = 7.9125 SRD	1 SRD = 0.1264 PGK
24 Jun 2024	1 PGK = 7.8957 SRD	1 SRD = 0.1267 PGK
25 Jun 2024	1 PGK = 7.8555 SRD	1 SRD = 0.1273 PGK
26 Jun 2024	1 PGK = 7.9664 SRD	1 SRD = 0.1255 PGK
27 Jun 2024	1 PGK = 7.9703 SRD	1 SRD = 0.1255 PGK
28 Jun 2024	1 PGK = 7.9576 SRD	1 SRD = 0.1257 PGK
29 Jun 2024	1 PGK = 8.0136 SRD	1 SRD = 0.1248 PGK
30 Jun 2024	1 PGK = 8.0217 SRD	1 SRD = 0.1247 PGK

Jul 2024

Date	PGK-SRD	SRD-PGK
01 Jul 2024	1 PGK = 8.0082 SRD	1 SRD = 0.1249 PGK
02 Jul 2024	1 PGK = 8.0087 SRD	1 SRD = 0.1249 PGK
03 Jul 2024	1 PGK = 7.921 SRD	1 SRD = 0.1262 PGK
04 Jul 2024	1 PGK = 7.9386 SRD	1 SRD = 0.126 PGK
05 Jul 2024	1 PGK = 7.9118 SRD	1 SRD = 0.1264 PGK
06 Jul 2024	1 PGK = 7.8635 SRD	1 SRD = 0.1272 PGK
07 Jul 2024	1 PGK = 7.8635 SRD	1 SRD = 0.1272 PGK
08 Jul 2024	1 PGK = 7.7287 SRD	1 SRD = 0.1294 PGK
09 Jul 2024	1 PGK = 7.7218 SRD	1 SRD = 0.1295 PGK
10 Jul 2024	1 PGK = 7.7176 SRD	1 SRD = 0.1296 PGK
11 Jul 2024	1 PGK = 7.6123 SRD	1 SRD = 0.1314 PGK
12 Jul 2024	1 PGK = 7.5937 SRD	1 SRD = 0.1317 PGK
13 Jul 2024	1 PGK = 7.5783 SRD	1 SRD = 0.132 PGK
14 Jul 2024	1 PGK = 7.5882 SRD	1 SRD = 0.1318 PGK
15 Jul 2024	1 PGK = 7.569 SRD	1 SRD = 0.1321 PGK
16 Jul 2024	1 PGK = 7.5837 SRD	1 SRD = 0.1319 PGK
17 Jul 2024	1 PGK = 7.5856 SRD	1 SRD = 0.1318 PGK
18 Jul 2024	1 PGK = 7.5658 SRD	1 SRD = 0.1322 PGK
19 Jul 2024	1 PGK = 7.5511 SRD	1 SRD = 0.1324 PGK
20 Jul 2024	1 PGK = 7.5901 SRD	1 SRD = 0.1318 PGK
21 Jul 2024	1 PGK = 7.5901 SRD	1 SRD = 0.1318 PGK
22 Jul 2024	1 PGK = 7.5793 SRD	1 SRD = 0.1319 PGK
23 Jul 2024	1 PGK = 7.4926 SRD	1 SRD = 0.1335 PGK
24 Jul 2024	1 PGK = 7.5821 SRD	1 SRD = 0.1319 PGK
25 Jul 2024	1 PGK = 7.536 SRD	1 SRD = 0.1327 PGK
26 Jul 2024	1 PGK = 7.3772 SRD	1 SRD = 0.1356 PGK
27 Jul 2024	1 PGK = 7.4035 SRD	1 SRD = 0.1351 PGK
28 Jul 2024	1 PGK = 7.4035 SRD	1 SRD = 0.1351 PGK
29 Jul 2024	1 PGK = 7.3868 SRD	1 SRD = 0.1354 PGK
30 Jul 2024	1 PGK = 7.347 SRD	1 SRD = 0.1361 PGK
31 Jul 2024	1 PGK = 7.3849 SRD	1 SRD = 0.1354 PGK

Aug 2024

Date	PGK-SRD	SRD-PGK
01 Aug 2024	1 PGK = 7.3814 SRD	1 SRD = 0.1355 PGK
02 Aug 2024	1 PGK = 7.3399 SRD	1 SRD = 0.1362 PGK
03 Aug 2024	1 PGK = 7.4068 SRD	1 SRD = 0.135 PGK
04 Aug 2024	1 PGK = 7.4068 SRD	1 SRD = 0.135 PGK
05 Aug 2024	1 PGK = 7.3411 SRD	1 SRD = 0.1362 PGK
06 Aug 2024	1 PGK = 7.2915 SRD	1 SRD = 0.1371 PGK
07 Aug 2024	1 PGK = 7.3006 SRD	1 SRD = 0.137 PGK
08 Aug 2024	1 PGK = 7.3296 SRD	1 SRD = 0.1364 PGK
09 Aug 2024	1 PGK = 7.3328 SRD	1 SRD = 0.1364 PGK
10 Aug 2024	1 PGK = 7.4152 SRD	1 SRD = 0.1349 PGK
11 Aug 2024	1 PGK = 7.3169 SRD	1 SRD = 0.1367 PGK
12 Aug 2024	1 PGK = 7.4142 SRD	1 SRD = 0.1349 PGK
13 Aug 2024	1 PGK = 7.32 SRD	1 SRD = 0.1366 PGK
14 Aug 2024	1 PGK = 7.2758 SRD	1 SRD = 0.1374 PGK
15 Aug 2024	1 PGK = 7.284 SRD	1 SRD = 0.1373 PGK
16 Aug 2024	1 PGK = 7.28 SRD	1 SRD = 0.1374 PGK
17 Aug 2024	1 PGK = 7.3099 SRD	1 SRD = 0.1368 PGK
18 Aug 2024	1 PGK = 7.3099 SRD	1 SRD = 0.1368 PGK
19 Aug 2024	1 PGK = 7.2817 SRD	1 SRD = 0.1373 PGK
20 Aug 2024	1 PGK = 7.2801 SRD	1 SRD = 0.1374 PGK
21 Aug 2024	1 PGK = 7.3164 SRD	1 SRD = 0.1367 PGK
22 Aug 2024	1 PGK = 7.2977 SRD	1 SRD = 0.137 PGK
23 Aug 2024	1 PGK = 7.291 SRD	1 SRD = 0.1372 PGK
24 Aug 2024	1 PGK = 7.3419 SRD	1 SRD = 0.1362 PGK
25 Aug 2024	1 PGK = 7.3419 SRD	1 SRD = 0.1362 PGK
26 Aug 2024	1 PGK = 7.3845 SRD	1 SRD = 0.1354 PGK
27 Aug 2024	1 PGK = 7.2888 SRD	1 SRD = 0.1372 PGK
28 Aug 2024	1 PGK = 7.2983 SRD	1 SRD = 0.137 PGK
29 Aug 2024	1 PGK = 7.2898 SRD	1 SRD = 0.1372 PGK
30 Aug 2024	1 PGK = 9.7282 SRD	1 SRD = 0.1028 PGK
31 Aug 2024	1 PGK = 7.3151 SRD	1 SRD = 0.1367 PGK

Sep 2024

Date	PGK-SRD	SRD-PGK
01 Sep 2024	1 PGK = 7.2976 SRD	1 SRD = 0.137 PGK
02 Sep 2024	1 PGK = 7.3047 SRD	1 SRD = 0.1369 PGK
03 Sep 2024	1 PGK = 7.3143 SRD	1 SRD = 0.1367 PGK
04 Sep 2024	1 PGK = 7.2918 SRD	1 SRD = 0.1371 PGK
05 Sep 2024	1 PGK = 7.4053 SRD	1 SRD = 0.135 PGK
06 Sep 2024	1 PGK = 7.3082 SRD	1 SRD = 0.1368 PGK
07 Sep 2024	1 PGK = 7.3139 SRD	1 SRD = 0.1367 PGK
08 Sep 2024	1 PGK = 7.3139 SRD	1 SRD = 0.1367 PGK
09 Sep 2024	1 PGK = 7.3209 SRD	1 SRD = 0.1366 PGK
10 Sep 2024	1 PGK = 7.3225 SRD	1 SRD = 0.1366 PGK
11 Sep 2024	1 PGK = 7.3553 SRD	1 SRD = 0.136 PGK
12 Sep 2024	1 PGK = 7.3797 SRD	1 SRD = 0.1355 PGK
13 Sep 2024	1 PGK = 7.4434 SRD	1 SRD = 0.1343 PGK
14 Sep 2024	1 PGK = 7.4321 SRD	1 SRD = 0.1346 PGK
15 Sep 2024	1 PGK = 7.4321 SRD	1 SRD = 0.1346 PGK
16 Sep 2024	1 PGK = 7.4312 SRD	1 SRD = 0.1346 PGK
17 Sep 2024	1 PGK = 7.4975 SRD	1 SRD = 0.1334 PGK
18 Sep 2024	1 PGK = 7.503 SRD	1 SRD = 0.1333 PGK
19 Sep 2024	1 PGK = 7.5634 SRD	1 SRD = 0.1322 PGK
20 Sep 2024	1 PGK = 7.624 SRD	1 SRD = 0.1312 PGK
21 Sep 2024	1 PGK = 7.7286 SRD	1 SRD = 0.1294 PGK
22 Sep 2024	1 PGK = 7.7286 SRD	1 SRD = 0.1294 PGK
23 Sep 2024	1 PGK = 7.6102 SRD	1 SRD = 0.1314 PGK
24 Sep 2024	1 PGK = 7.7709 SRD	1 SRD = 0.1287 PGK
25 Sep 2024	1 PGK = 7.6124 SRD	1 SRD = 0.1314 PGK
26 Sep 2024	1 PGK = 7.6618 SRD	1 SRD = 0.1305 PGK
27 Sep 2024	1 PGK = 7.6827 SRD	1 SRD = 0.1302 PGK
28 Sep 2024	1 PGK = 7.7263 SRD	1 SRD = 0.1294 PGK
29 Sep 2024	1 PGK = 7.7263 SRD	1 SRD = 0.1294 PGK
30 Sep 2024	1 PGK = 7.7199 SRD	1 SRD = 0.1295 PGK

Oct 2024

Date	PGK-SRD	SRD-PGK
01 Oct 2024	1 PGK = 7.8344 SRD	1 SRD = 0.1276 PGK
02 Oct 2024	1 PGK = 7.7165 SRD	1 SRD = 0.1296 PGK
03 Oct 2024	1 PGK = 7.7761 SRD	1 SRD = 0.1286 PGK
04 Oct 2024	1 PGK = 7.7375 SRD	1 SRD = 0.1292 PGK
05 Oct 2024	1 PGK = 7.8027 SRD	1 SRD = 0.1282 PGK
06 Oct 2024	1 PGK = 7.8027 SRD	1 SRD = 0.1282 PGK
07 Oct 2024	1 PGK = 7.8361 SRD	1 SRD = 0.1276 PGK
08 Oct 2024	1 PGK = 8.0085 SRD	1 SRD = 0.1249 PGK
09 Oct 2024	1 PGK = 8.0662 SRD	1 SRD = 0.124 PGK
10 Oct 2024	1 PGK = 8.0852 SRD	1 SRD = 0.1237 PGK
11 Oct 2024	1 PGK = 8.1602 SRD	1 SRD = 0.1225 PGK
12 Oct 2024	1 PGK = 8.133 SRD	1 SRD = 0.123 PGK
13 Oct 2024	1 PGK = 8.1242 SRD	1 SRD = 0.1231 PGK
14 Oct 2024	1 PGK = 8.1206 SRD	1 SRD = 0.1231 PGK
15 Oct 2024	1 PGK = 8.1525 SRD	1 SRD = 0.1227 PGK
16 Oct 2024	1 PGK = 8.2187 SRD	1 SRD = 0.1217 PGK
17 Oct 2024	1 PGK = 8.2757 SRD	1 SRD = 0.1208 PGK
18 Oct 2024	1 PGK = 8.312 SRD	1 SRD = 0.1203 PGK
19 Oct 2024	1 PGK = 8.3733 SRD	1 SRD = 0.1194 PGK
20 Oct 2024	1 PGK = 8.3733 SRD	1 SRD = 0.1194 PGK
21 Oct 2024	1 PGK = 8.3515 SRD	1 SRD = 0.1197 PGK
22 Oct 2024	1 PGK = 8.3056 SRD	1 SRD = 0.1204 PGK
23 Oct 2024	1 PGK = 8.2621 SRD	1 SRD = 0.121 PGK
24 Oct 2024	1 PGK = 8.4013 SRD	1 SRD = 0.119 PGK
25 Oct 2024	1 PGK = 8.3641 SRD	1 SRD = 0.1196 PGK
26 Oct 2024	1 PGK = 8.4901 SRD	1 SRD = 0.1178 PGK
27 Oct 2024	1 PGK = 8.4901 SRD	1 SRD = 0.1178 PGK
28 Oct 2024	1 PGK = 8.5111 SRD	1 SRD = 0.1175 PGK
29 Oct 2024	1 PGK = 8.5141 SRD	1 SRD = 0.1175 PGK
30 Oct 2024	1 PGK = 8.5603 SRD	1 SRD = 0.1168 PGK
31 Oct 2024	1 PGK = 8.5836 SRD	1 SRD = 0.1165 PGK

Nov 2024

Date	PGK-SRD	SRD-PGK
01 Nov 2024	1 PGK = 8.5731 SRD	1 SRD = 0.1166 PGK
02 Nov 2024	1 PGK = 8.858 SRD	1 SRD = 0.1129 PGK
03 Nov 2024	1 PGK = 8.647 SRD	1 SRD = 0.1156 PGK
04 Nov 2024	1 PGK = 8.6273 SRD	1 SRD = 0.1159 PGK
05 Nov 2024	1 PGK = 8.7001 SRD	1 SRD = 0.1149 PGK
06 Nov 2024	1 PGK = 8.6988 SRD	1 SRD = 0.115 PGK
07 Nov 2024	1 PGK = 8.6817 SRD	1 SRD = 0.1152 PGK
08 Nov 2024	1 PGK = 8.7029 SRD	1 SRD = 0.1149 PGK
09 Nov 2024	1 PGK = 8.6626 SRD	1 SRD = 0.1154 PGK
10 Nov 2024	1 PGK = 8.6626 SRD	1 SRD = 0.1154 PGK
11 Nov 2024	1 PGK = 8.7064 SRD	1 SRD = 0.1149 PGK
12 Nov 2024	1 PGK = 8.7354 SRD	1 SRD = 0.1145 PGK
13 Nov 2024	1 PGK = 8.7591 SRD	1 SRD = 0.1142 PGK
14 Nov 2024	1 PGK = 8.9048 SRD	1 SRD = 0.1123 PGK
15 Nov 2024	1 PGK = 8.7873 SRD	1 SRD = 0.1138 PGK
16 Nov 2024	1 PGK = 8.7566 SRD	1 SRD = 0.1142 PGK
17 Nov 2024	1 PGK = 8.7566 SRD	1 SRD = 0.1142 PGK
18 Nov 2024	1 PGK = 8.7742 SRD	1 SRD = 0.114 PGK
19 Nov 2024	1 PGK = 8.798 SRD	1 SRD = 0.1137 PGK
20 Nov 2024	1 PGK = 8.8269 SRD	1 SRD = 0.1133 PGK
21 Nov 2024	1 PGK = 8.8018 SRD	1 SRD = 0.1136 PGK
22 Nov 2024	1 PGK = 8.7872 SRD	1 SRD = 0.1138 PGK
23 Nov 2024	1 PGK = 8.8181 SRD	1 SRD = 0.1134 PGK
24 Nov 2024	1 PGK = 8.8181 SRD	1 SRD = 0.1134 PGK
25 Nov 2024	1 PGK = 8.8085 SRD	1 SRD = 0.1135 PGK
26 Nov 2024	1 PGK = 8.8311 SRD	1 SRD = 0.1132 PGK
27 Nov 2024	1 PGK = 8.7763 SRD	1 SRD = 0.1139 PGK
28 Nov 2024	1 PGK = 8.7782 SRD	1 SRD = 0.1139 PGK
29 Nov 2024	1 PGK = 8.7703 SRD	1 SRD = 0.114 PGK
30 Nov 2024	1 PGK = 8.7928 SRD	1 SRD = 0.1137 PGK

Dec 2024

Date	PGK-SRD	SRD-PGK
01 Dec 2024	1 PGK = 8.7928 SRD	1 SRD = 0.1137 PGK
02 Dec 2024	1 PGK = 8.7759 SRD	1 SRD = 0.1139 PGK
03 Dec 2024	1 PGK = 8.7644 SRD	1 SRD = 0.1141 PGK
04 Dec 2024	1 PGK = 8.7537 SRD	1 SRD = 0.1142 PGK
05 Dec 2024	1 PGK = 8.757 SRD	1 SRD = 0.1142 PGK
06 Dec 2024	1 PGK = 8.7329 SRD	1 SRD = 0.1145 PGK
07 Dec 2024	1 PGK = 8.7321 SRD	1 SRD = 0.1145 PGK
08 Dec 2024	1 PGK = 8.7321 SRD	1 SRD = 0.1145 PGK
09 Dec 2024	1 PGK = 8.7335 SRD	1 SRD = 0.1145 PGK
10 Dec 2024	1 PGK = 8.7369 SRD	1 SRD = 0.1145 PGK
11 Dec 2024	1 PGK = 8.7121 SRD	1 SRD = 0.1148 PGK
12 Dec 2024	1 PGK = 8.6937 SRD	1 SRD = 0.115 PGK
13 Dec 2024	1 PGK = 8.6952 SRD	1 SRD = 0.115 PGK
14 Dec 2024	1 PGK = 8.7142 SRD	1 SRD = 0.1148 PGK
15 Dec 2024	1 PGK = 8.7142 SRD	1 SRD = 0.1148 PGK
16 Dec 2024	1 PGK = 8.7018 SRD	1 SRD = 0.1149 PGK
17 Dec 2024	1 PGK = 8.6915 SRD	1 SRD = 0.1151 PGK
18 Dec 2024	1 PGK = 8.6907 SRD	1 SRD = 0.1151 PGK
19 Dec 2024	1 PGK = 8.6746 SRD	1 SRD = 0.1153 PGK
20 Dec 2024	1 PGK = 8.684 SRD	1 SRD = 0.1152 PGK
21 Dec 2024	1 PGK = 8.6981 SRD	1 SRD = 0.115 PGK
22 Dec 2024	1 PGK = 8.6981 SRD	1 SRD = 0.115 PGK

PGK-SRD and SRD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News