currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-SLL and SLL-PGK exchange rates - 2025

PGK-SLL and SLL-PGK exchange rates - 2025

PGK-SLL and SLL-PGK exchange rates

Check below the exchange rates for PGK-SLL and SLL-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 5159.9432 SLL
1 SLL = 0.0002 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-SLLSLL-PGK
01 Jan 2025 1 PGK = 5165.692 SLL 1 SLL = 0.0002 PGK
02 Jan 2025 1 PGK = 5159.3765 SLL 1 SLL = 0.0002 PGK
03 Jan 2025 1 PGK = 5233.6316 SLL 1 SLL = 0.0002 PGK
04 Jan 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
05 Jan 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
06 Jan 2025 1 PGK = 5228.4664 SLL 1 SLL = 0.0002 PGK
07 Jan 2025 1 PGK = 5153.9914 SLL 1 SLL = 0.0002 PGK
08 Jan 2025 1 PGK = 5223.9408 SLL 1 SLL = 0.0002 PGK
09 Jan 2025 1 PGK = 5230.7734 SLL 1 SLL = 0.0002 PGK
10 Jan 2025 1 PGK = 5230.9775 SLL 1 SLL = 0.0002 PGK
11 Jan 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
12 Jan 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
13 Jan 2025 1 PGK = 5224.1272 SLL 1 SLL = 0.0002 PGK
14 Jan 2025 1 PGK = 5144.3838 SLL 1 SLL = 0.0002 PGK
15 Jan 2025 1 PGK = 5151.177 SLL 1 SLL = 0.0002 PGK
16 Jan 2025 1 PGK = 5146.5854 SLL 1 SLL = 0.0002 PGK
17 Jan 2025 1 PGK = 5154.5642 SLL 1 SLL = 0.0002 PGK
18 Jan 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
19 Jan 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
20 Jan 2025 1 PGK = 5149.1109 SLL 1 SLL = 0.0002 PGK
21 Jan 2025 1 PGK = 5149.4396 SLL 1 SLL = 0.0002 PGK
22 Jan 2025 1 PGK = 5177.3173 SLL 1 SLL = 0.0002 PGK
23 Jan 2025 1 PGK = 5220.9837 SLL 1 SLL = 0.0002 PGK
24 Jan 2025 1 PGK = 5222.5467 SLL 1 SLL = 0.0002 PGK
25 Jan 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
26 Jan 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
27 Jan 2025 1 PGK = 5225.2026 SLL 1 SLL = 0.0002 PGK
28 Jan 2025 1 PGK = 5145.8528 SLL 1 SLL = 0.0002 PGK
29 Jan 2025 1 PGK = 5146.9846 SLL 1 SLL = 0.0002 PGK
30 Jan 2025 1 PGK = 5153.2881 SLL 1 SLL = 0.0002 PGK
31 Jan 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK

Feb 2025

DatePGK-SLLSLL-PGK
01 Feb 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK
02 Feb 2025 1 PGK = 5143.1117 SLL 1 SLL = 0.0002 PGK
03 Feb 2025 1 PGK = 5228.0782 SLL 1 SLL = 0.0002 PGK
04 Feb 2025 1 PGK = 5150.45 SLL 1 SLL = 0.0002 PGK
05 Feb 2025 1 PGK = 5222.8356 SLL 1 SLL = 0.0002 PGK
06 Feb 2025 1 PGK = 5143.9581 SLL 1 SLL = 0.0002 PGK
07 Feb 2025 1 PGK = 5217.4082 SLL 1 SLL = 0.0002 PGK
08 Feb 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
09 Feb 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
10 Feb 2025 1 PGK = 5138.6991 SLL 1 SLL = 0.0002 PGK
11 Feb 2025 1 PGK = 5142.5081 SLL 1 SLL = 0.0002 PGK
12 Feb 2025 1 PGK = 5215.2268 SLL 1 SLL = 0.0002 PGK
13 Feb 2025 1 PGK = 5228.2727 SLL 1 SLL = 0.0002 PGK
14 Feb 2025 1 PGK = 5211.9677 SLL 1 SLL = 0.0002 PGK
15 Feb 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
16 Feb 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
17 Feb 2025 1 PGK = 5213.2547 SLL 1 SLL = 0.0002 PGK
18 Feb 2025 1 PGK = 5131.8098 SLL 1 SLL = 0.0002 PGK
19 Feb 2025 1 PGK = 5211.8422 SLL 1 SLL = 0.0002 PGK
20 Feb 2025 1 PGK = 5225.5663 SLL 1 SLL = 0.0002 PGK
21 Feb 2025 1 PGK = 5132.8204 SLL 1 SLL = 0.0002 PGK
22 Feb 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
23 Feb 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
24 Feb 2025 1 PGK = 5136.2541 SLL 1 SLL = 0.0002 PGK
25 Feb 2025 1 PGK = 5212.6084 SLL 1 SLL = 0.0002 PGK
26 Feb 2025 1 PGK = 5161.8704 SLL 1 SLL = 0.0002 PGK
27 Feb 2025 1 PGK = 5210.9995 SLL 1 SLL = 0.0002 PGK
28 Feb 2025 1 PGK = 5209.3327 SLL 1 SLL = 0.0002 PGK

Mar 2025

DatePGK-SLLSLL-PGK
01 Mar 2025 1 PGK = 5278.468 SLL 1 SLL = 0.0002 PGK
02 Mar 2025 1 PGK = 5224.727 SLL 1 SLL = 0.0002 PGK
03 Mar 2025 1 PGK = 5224.7427 SLL 1 SLL = 0.0002 PGK
04 Mar 2025 1 PGK = 5209.9887 SLL 1 SLL = 0.0002 PGK
05 Mar 2025 1 PGK = 5142.3378 SLL 1 SLL = 0.0002 PGK
06 Mar 2025 1 PGK = 5135.0086 SLL 1 SLL = 0.0002 PGK
07 Mar 2025 1 PGK = 5133.0554 SLL 1 SLL = 0.0002 PGK
08 Mar 2025 1 PGK = 5184.2165 SLL 1 SLL = 0.0002 PGK
09 Mar 2025 1 PGK = 5129.4816 SLL 1 SLL = 0.0002 PGK
10 Mar 2025 1 PGK = 5223.5561 SLL 1 SLL = 0.0002 PGK
11 Mar 2025 1 PGK = 5184.9314 SLL 1 SLL = 0.0002 PGK
12 Mar 2025 1 PGK = 5205.6988 SLL 1 SLL = 0.0002 PGK
13 Mar 2025 1 PGK = 5193.3705 SLL 1 SLL = 0.0002 PGK
14 Mar 2025 1 PGK = 5195.7952 SLL 1 SLL = 0.0002 PGK
15 Mar 2025 1 PGK = 5113.628 SLL 1 SLL = 0.0002 PGK
16 Mar 2025 1 PGK = 5171.8211 SLL 1 SLL = 0.0002 PGK
17 Mar 2025 1 PGK = 5097.9091 SLL 1 SLL = 0.0002 PGK
18 Mar 2025 1 PGK = 5099.1295 SLL 1 SLL = 0.0002 PGK
19 Mar 2025 1 PGK = 5101.1091 SLL 1 SLL = 0.0002 PGK
20 Mar 2025 1 PGK = 5207.3861 SLL 1 SLL = 0.0002 PGK
21 Mar 2025 1 PGK = 5172.2258 SLL 1 SLL = 0.0002 PGK
22 Mar 2025 1 PGK = 5106.2406 SLL 1 SLL = 0.0002 PGK
23 Mar 2025 1 PGK = 5134.515 SLL 1 SLL = 0.0002 PGK
24 Mar 2025 1 PGK = 5134.5147 SLL 1 SLL = 0.0002 PGK
25 Mar 2025 1 PGK = 5130.0266 SLL 1 SLL = 0.0002 PGK
26 Mar 2025 1 PGK = 5086.1292 SLL 1 SLL = 0.0002 PGK
27 Mar 2025 1 PGK = 5091.6257 SLL 1 SLL = 0.0002 PGK
28 Mar 2025 1 PGK = 5087.8201 SLL 1 SLL = 0.0002 PGK
29 Mar 2025 1 PGK = 5133.1121 SLL 1 SLL = 0.0002 PGK
30 Mar 2025 1 PGK = 5137.552 SLL 1 SLL = 0.0002 PGK
31 Mar 2025 1 PGK = 5163.1789 SLL 1 SLL = 0.0002 PGK

Apr 2025

DatePGK-SLLSLL-PGK
01 Apr 2025 1 PGK = 5151.286 SLL 1 SLL = 0.0002 PGK
02 Apr 2025 1 PGK = 5084.9741 SLL 1 SLL = 0.0002 PGK
03 Apr 2025 1 PGK = 5132.0764 SLL 1 SLL = 0.0002 PGK
04 Apr 2025 1 PGK = 5091.4249 SLL 1 SLL = 0.0002 PGK
05 Apr 2025 1 PGK = 5048.938 SLL 1 SLL = 0.0002 PGK
06 Apr 2025 1 PGK = 5048.938 SLL 1 SLL = 0.0002 PGK
07 Apr 2025 1 PGK = 5152.7205 SLL 1 SLL = 0.0002 PGK
08 Apr 2025 1 PGK = 5170.8562 SLL 1 SLL = 0.0002 PGK
09 Apr 2025 1 PGK = 5080.9048 SLL 1 SLL = 0.0002 PGK
10 Apr 2025 1 PGK = 5093.519 SLL 1 SLL = 0.0002 PGK
11 Apr 2025 1 PGK = 5120.1445 SLL 1 SLL = 0.0002 PGK
12 Apr 2025 1 PGK = 5084.8238 SLL 1 SLL = 0.0002 PGK
13 Apr 2025 1 PGK = 5096.6209 SLL 1 SLL = 0.0002 PGK
14 Apr 2025 1 PGK = 5096.6121 SLL 1 SLL = 0.0002 PGK
15 Apr 2025 1 PGK = 5144.4002 SLL 1 SLL = 0.0002 PGK
16 Apr 2025 1 PGK = 5135.8503 SLL 1 SLL = 0.0002 PGK
17 Apr 2025 1 PGK = 5073.3831 SLL 1 SLL = 0.0002 PGK
18 Apr 2025 1 PGK = 5073.3834 SLL 1 SLL = 0.0002 PGK
19 Apr 2025 1 PGK = 5073.3834 SLL 1 SLL = 0.0002 PGK
20 Apr 2025 1 PGK = 5073.3834 SLL 1 SLL = 0.0002 PGK
21 Apr 2025 1 PGK = 5073.3834 SLL 1 SLL = 0.0002 PGK
22 Apr 2025 1 PGK = 5068.8316 SLL 1 SLL = 0.0002 PGK
23 Apr 2025 1 PGK = 5142.5515 SLL 1 SLL = 0.0002 PGK
24 Apr 2025 1 PGK = 5115.4266 SLL 1 SLL = 0.0002 PGK

PGK-SLL and SLL-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats