> PGK-SGD and SGD-PGK exchange rates - 2024

PGK-SGD and SGD-PGK exchange rates - 2024

PGK-SGD and SGD-PGK exchange rates

Check below the exchange rates for PGK-SGD and SGD-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 0.3433 SGD

1 SGD = 2.9125 PGK

1Y 2Y 3Y

PGK to SGDSGD to PGK

Jan 2024

Date	PGK-SGD	SGD-PGK
01 Jan 2024	1 PGK = 0.348 SGD	1 SGD = 2.8735 PGK
02 Jan 2024	1 PGK = 0.3553 SGD	1 SGD = 2.8142 PGK
03 Jan 2024	1 PGK = 0.3563 SGD	1 SGD = 2.8067 PGK
04 Jan 2024	1 PGK = 0.3557 SGD	1 SGD = 2.8115 PGK
05 Jan 2024	1 PGK = 0.3565 SGD	1 SGD = 2.8054 PGK
06 Jan 2024	1 PGK = 0.3578 SGD	1 SGD = 2.7951 PGK
07 Jan 2024	1 PGK = 0.3578 SGD	1 SGD = 2.7951 PGK
08 Jan 2024	1 PGK = 0.3567 SGD	1 SGD = 2.8035 PGK
09 Jan 2024	1 PGK = 0.3564 SGD	1 SGD = 2.8059 PGK
10 Jan 2024	1 PGK = 0.3516 SGD	1 SGD = 2.8445 PGK
11 Jan 2024	1 PGK = 0.3556 SGD	1 SGD = 2.812 PGK
12 Jan 2024	1 PGK = 0.3565 SGD	1 SGD = 2.805 PGK
13 Jan 2024	1 PGK = 0.3571 SGD	1 SGD = 2.8001 PGK
14 Jan 2024	1 PGK = 0.3571 SGD	1 SGD = 2.8001 PGK
15 Jan 2024	1 PGK = 0.3574 SGD	1 SGD = 2.7983 PGK
16 Jan 2024	1 PGK = 0.3586 SGD	1 SGD = 2.7884 PGK
17 Jan 2024	1 PGK = 0.3593 SGD	1 SGD = 2.783 PGK
18 Jan 2024	1 PGK = 0.3595 SGD	1 SGD = 2.7818 PGK
19 Jan 2024	1 PGK = 0.3583 SGD	1 SGD = 2.7912 PGK
20 Jan 2024	1 PGK = 0.3594 SGD	1 SGD = 2.7823 PGK
21 Jan 2024	1 PGK = 0.3594 SGD	1 SGD = 2.7823 PGK
22 Jan 2024	1 PGK = 0.3587 SGD	1 SGD = 2.7878 PGK
23 Jan 2024	1 PGK = 0.3582 SGD	1 SGD = 2.7916 PGK
24 Jan 2024	1 PGK = 0.3574 SGD	1 SGD = 2.7982 PGK
25 Jan 2024	1 PGK = 0.3576 SGD	1 SGD = 2.7963 PGK
26 Jan 2024	1 PGK = 0.3531 SGD	1 SGD = 2.8324 PGK
27 Jan 2024	1 PGK = 0.3536 SGD	1 SGD = 2.828 PGK
28 Jan 2024	1 PGK = 0.3536 SGD	1 SGD = 2.828 PGK
29 Jan 2024	1 PGK = 0.3583 SGD	1 SGD = 2.7911 PGK
30 Jan 2024	1 PGK = 0.3578 SGD	1 SGD = 2.7952 PGK
31 Jan 2024	1 PGK = 0.3526 SGD	1 SGD = 2.8357 PGK

Feb 2024

Date	PGK-SGD	SGD-PGK
01 Feb 2024	1 PGK = 0.3579 SGD	1 SGD = 2.7938 PGK
02 Feb 2024	1 PGK = 0.3562 SGD	1 SGD = 2.8076 PGK
03 Feb 2024	1 PGK = 0.356 SGD	1 SGD = 2.8087 PGK
04 Feb 2024	1 PGK = 0.356 SGD	1 SGD = 2.8087 PGK
05 Feb 2024	1 PGK = 0.3591 SGD	1 SGD = 2.785 PGK
06 Feb 2024	1 PGK = 0.3584 SGD	1 SGD = 2.79 PGK
07 Feb 2024	1 PGK = 0.358 SGD	1 SGD = 2.7933 PGK
08 Feb 2024	1 PGK = 0.3541 SGD	1 SGD = 2.8241 PGK
09 Feb 2024	1 PGK = 0.354 SGD	1 SGD = 2.8245 PGK
10 Feb 2024	1 PGK = 0.3543 SGD	1 SGD = 2.8224 PGK
11 Feb 2024	1 PGK = 0.3543 SGD	1 SGD = 2.8224 PGK
12 Feb 2024	1 PGK = 0.3535 SGD	1 SGD = 2.8287 PGK
13 Feb 2024	1 PGK = 0.3534 SGD	1 SGD = 2.8298 PGK
14 Feb 2024	1 PGK = 0.3544 SGD	1 SGD = 2.8218 PGK
15 Feb 2024	1 PGK = 0.3541 SGD	1 SGD = 2.8241 PGK
16 Feb 2024	1 PGK = 0.3536 SGD	1 SGD = 2.8281 PGK
17 Feb 2024	1 PGK = 0.3624 SGD	1 SGD = 2.7594 PGK
18 Feb 2024	1 PGK = 0.3546 SGD	1 SGD = 2.8201 PGK
19 Feb 2024	1 PGK = 0.3535 SGD	1 SGD = 2.8291 PGK
20 Feb 2024	1 PGK = 0.353 SGD	1 SGD = 2.8328 PGK
21 Feb 2024	1 PGK = 0.3527 SGD	1 SGD = 2.8352 PGK
22 Feb 2024	1 PGK = 0.3522 SGD	1 SGD = 2.8394 PGK
23 Feb 2024	1 PGK = 0.3524 SGD	1 SGD = 2.8378 PGK
24 Feb 2024	1 PGK = 0.3527 SGD	1 SGD = 2.835 PGK
25 Feb 2024	1 PGK = 0.3527 SGD	1 SGD = 2.835 PGK
26 Feb 2024	1 PGK = 0.3574 SGD	1 SGD = 2.7979 PGK
27 Feb 2024	1 PGK = 0.3526 SGD	1 SGD = 2.836 PGK
28 Feb 2024	1 PGK = 0.3532 SGD	1 SGD = 2.8311 PGK
29 Feb 2024	1 PGK = 0.3527 SGD	1 SGD = 2.8349 PGK

Mar 2024

Date	PGK-SGD	SGD-PGK
01 Mar 2024	1 PGK = 0.3533 SGD	1 SGD = 2.8305 PGK
02 Mar 2024	1 PGK = 0.3538 SGD	1 SGD = 2.8266 PGK
03 Mar 2024	1 PGK = 0.3538 SGD	1 SGD = 2.8266 PGK
04 Mar 2024	1 PGK = 0.352 SGD	1 SGD = 2.841 PGK
05 Mar 2024	1 PGK = 0.3521 SGD	1 SGD = 2.84 PGK
06 Mar 2024	1 PGK = 0.3513 SGD	1 SGD = 2.8462 PGK
07 Mar 2024	1 PGK = 0.35 SGD	1 SGD = 2.8572 PGK
08 Mar 2024	1 PGK = 0.3486 SGD	1 SGD = 2.8685 PGK
09 Mar 2024	1 PGK = 0.3496 SGD	1 SGD = 2.8606 PGK
10 Mar 2024	1 PGK = 0.3496 SGD	1 SGD = 2.8606 PGK
11 Mar 2024	1 PGK = 0.353 SGD	1 SGD = 2.8329 PGK
12 Mar 2024	1 PGK = 0.349 SGD	1 SGD = 2.865 PGK
13 Mar 2024	1 PGK = 0.3489 SGD	1 SGD = 2.8658 PGK
14 Mar 2024	1 PGK = 0.349 SGD	1 SGD = 2.8653 PGK
15 Mar 2024	1 PGK = 0.35 SGD	1 SGD = 2.8572 PGK
16 Mar 2024	1 PGK = 0.35 SGD	1 SGD = 2.8573 PGK
17 Mar 2024	1 PGK = 0.35 SGD	1 SGD = 2.8573 PGK
18 Mar 2024	1 PGK = 0.355 SGD	1 SGD = 2.8167 PGK
19 Mar 2024	1 PGK = 0.356 SGD	1 SGD = 2.8088 PGK
20 Mar 2024	1 PGK = 0.3566 SGD	1 SGD = 2.8041 PGK
21 Mar 2024	1 PGK = 0.3552 SGD	1 SGD = 2.8156 PGK
22 Mar 2024	1 PGK = 0.3574 SGD	1 SGD = 2.7981 PGK
23 Mar 2024	1 PGK = 0.3589 SGD	1 SGD = 2.786 PGK
24 Mar 2024	1 PGK = 0.3589 SGD	1 SGD = 2.786 PGK
25 Mar 2024	1 PGK = 0.3562 SGD	1 SGD = 2.8074 PGK
26 Mar 2024	1 PGK = 0.3512 SGD	1 SGD = 2.8474 PGK
27 Mar 2024	1 PGK = 0.3523 SGD	1 SGD = 2.8384 PGK
28 Mar 2024	1 PGK = 0.3528 SGD	1 SGD = 2.8346 PGK
29 Mar 2024	1 PGK = 0.3523 SGD	1 SGD = 2.8385 PGK
30 Mar 2024	1 PGK = 0.353 SGD	1 SGD = 2.8328 PGK
31 Mar 2024	1 PGK = 0.353 SGD	1 SGD = 2.8328 PGK

Apr 2024

Date	PGK-SGD	SGD-PGK
01 Apr 2024	1 PGK = 0.3529 SGD	1 SGD = 2.834 PGK
02 Apr 2024	1 PGK = 0.3531 SGD	1 SGD = 2.8318 PGK
03 Apr 2024	1 PGK = 0.3528 SGD	1 SGD = 2.8341 PGK
04 Apr 2024	1 PGK = 0.3518 SGD	1 SGD = 2.8422 PGK
05 Apr 2024	1 PGK = 0.3515 SGD	1 SGD = 2.8448 PGK
06 Apr 2024	1 PGK = 0.3525 SGD	1 SGD = 2.8367 PGK
07 Apr 2024	1 PGK = 0.3525 SGD	1 SGD = 2.8367 PGK
08 Apr 2024	1 PGK = 0.3567 SGD	1 SGD = 2.8039 PGK
09 Apr 2024	1 PGK = 0.3509 SGD	1 SGD = 2.8501 PGK
10 Apr 2024	1 PGK = 0.3502 SGD	1 SGD = 2.8558 PGK
11 Apr 2024	1 PGK = 0.3527 SGD	1 SGD = 2.8351 PGK
12 Apr 2024	1 PGK = 0.3546 SGD	1 SGD = 2.8205 PGK
13 Apr 2024	1 PGK = 0.3549 SGD	1 SGD = 2.8176 PGK
14 Apr 2024	1 PGK = 0.3557 SGD	1 SGD = 2.8114 PGK
15 Apr 2024	1 PGK = 0.3596 SGD	1 SGD = 2.7805 PGK
16 Apr 2024	1 PGK = 0.3604 SGD	1 SGD = 2.775 PGK
17 Apr 2024	1 PGK = 0.3588 SGD	1 SGD = 2.7874 PGK
18 Apr 2024	1 PGK = 0.3579 SGD	1 SGD = 2.794 PGK
19 Apr 2024	1 PGK = 0.3583 SGD	1 SGD = 2.7908 PGK
20 Apr 2024	1 PGK = 0.359 SGD	1 SGD = 2.7854 PGK
21 Apr 2024	1 PGK = 0.359 SGD	1 SGD = 2.7854 PGK
22 Apr 2024	1 PGK = 0.3582 SGD	1 SGD = 2.7914 PGK
23 Apr 2024	1 PGK = 0.3589 SGD	1 SGD = 2.7861 PGK
24 Apr 2024	1 PGK = 0.3582 SGD	1 SGD = 2.792 PGK
25 Apr 2024	1 PGK = 0.3531 SGD	1 SGD = 2.832 PGK
26 Apr 2024	1 PGK = 0.3529 SGD	1 SGD = 2.8336 PGK
27 Apr 2024	1 PGK = 0.3521 SGD	1 SGD = 2.8398 PGK
28 Apr 2024	1 PGK = 0.3521 SGD	1 SGD = 2.8398 PGK
29 Apr 2024	1 PGK = 0.3572 SGD	1 SGD = 2.7995 PGK
30 Apr 2024	1 PGK = 0.3525 SGD	1 SGD = 2.8366 PGK

May 2024

Date	PGK-SGD	SGD-PGK
01 May 2024	1 PGK = 0.3536 SGD	1 SGD = 2.8277 PGK
02 May 2024	1 PGK = 0.3518 SGD	1 SGD = 2.8429 PGK
03 May 2024	1 PGK = 0.3499 SGD	1 SGD = 2.858 PGK
04 May 2024	1 PGK = 0.35 SGD	1 SGD = 2.8575 PGK
05 May 2024	1 PGK = 0.35 SGD	1 SGD = 2.8575 PGK
06 May 2024	1 PGK = 0.3489 SGD	1 SGD = 2.8664 PGK
07 May 2024	1 PGK = 0.3495 SGD	1 SGD = 2.8609 PGK
08 May 2024	1 PGK = 0.35 SGD	1 SGD = 2.8569 PGK
09 May 2024	1 PGK = 0.3497 SGD	1 SGD = 2.8594 PGK
10 May 2024	1 PGK = 0.3488 SGD	1 SGD = 2.8669 PGK
11 May 2024	1 PGK = 0.3491 SGD	1 SGD = 2.8643 PGK
12 May 2024	1 PGK = 0.3494 SGD	1 SGD = 2.8617 PGK
13 May 2024	1 PGK = 0.3487 SGD	1 SGD = 2.8677 PGK
14 May 2024	1 PGK = 0.3487 SGD	1 SGD = 2.8679 PGK
15 May 2024	1 PGK = 0.3475 SGD	1 SGD = 2.8773 PGK
16 May 2024	1 PGK = 0.3464 SGD	1 SGD = 2.8867 PGK
17 May 2024	1 PGK = 0.347 SGD	1 SGD = 2.8819 PGK
18 May 2024	1 PGK = 0.3484 SGD	1 SGD = 2.8699 PGK
19 May 2024	1 PGK = 0.3484 SGD	1 SGD = 2.8699 PGK
20 May 2024	1 PGK = 0.3465 SGD	1 SGD = 2.8857 PGK
21 May 2024	1 PGK = 0.3466 SGD	1 SGD = 2.8851 PGK
22 May 2024	1 PGK = 0.3471 SGD	1 SGD = 2.8811 PGK
23 May 2024	1 PGK = 0.347 SGD	1 SGD = 2.8818 PGK
24 May 2024	1 PGK = 0.3473 SGD	1 SGD = 2.8793 PGK
25 May 2024	1 PGK = 0.3478 SGD	1 SGD = 2.8751 PGK
26 May 2024	1 PGK = 0.3478 SGD	1 SGD = 2.8751 PGK
27 May 2024	1 PGK = 0.347 SGD	1 SGD = 2.8815 PGK
28 May 2024	1 PGK = 0.3467 SGD	1 SGD = 2.8839 PGK
29 May 2024	1 PGK = 0.3466 SGD	1 SGD = 2.885 PGK
30 May 2024	1 PGK = 0.3474 SGD	1 SGD = 2.8789 PGK
31 May 2024	1 PGK = 0.3522 SGD	1 SGD = 2.8392 PGK

Jun 2024

Date	PGK-SGD	SGD-PGK
01 Jun 2024	1 PGK = 0.3529 SGD	1 SGD = 2.8337 PGK
02 Jun 2024	1 PGK = 0.3529 SGD	1 SGD = 2.8337 PGK
03 Jun 2024	1 PGK = 0.3472 SGD	1 SGD = 2.88 PGK
04 Jun 2024	1 PGK = 0.3462 SGD	1 SGD = 2.8881 PGK
05 Jun 2024	1 PGK = 0.3461 SGD	1 SGD = 2.8895 PGK
06 Jun 2024	1 PGK = 0.3461 SGD	1 SGD = 2.8896 PGK
07 Jun 2024	1 PGK = 0.3502 SGD	1 SGD = 2.8553 PGK
08 Jun 2024	1 PGK = 0.3495 SGD	1 SGD = 2.8613 PGK
09 Jun 2024	1 PGK = 0.3495 SGD	1 SGD = 2.8613 PGK
10 Jun 2024	1 PGK = 0.3476 SGD	1 SGD = 2.8773 PGK
11 Jun 2024	1 PGK = 0.3469 SGD	1 SGD = 2.8828 PGK
12 Jun 2024	1 PGK = 0.347 SGD	1 SGD = 2.8818 PGK
13 Jun 2024	1 PGK = 0.3465 SGD	1 SGD = 2.8856 PGK
14 Jun 2024	1 PGK = 0.3474 SGD	1 SGD = 2.8787 PGK
15 Jun 2024	1 PGK = 0.3483 SGD	1 SGD = 2.8715 PGK
16 Jun 2024	1 PGK = 0.3483 SGD	1 SGD = 2.8715 PGK
17 Jun 2024	1 PGK = 0.352 SGD	1 SGD = 2.8406 PGK
18 Jun 2024	1 PGK = 0.3474 SGD	1 SGD = 2.8784 PGK
19 Jun 2024	1 PGK = 0.3464 SGD	1 SGD = 2.8866 PGK
20 Jun 2024	1 PGK = 0.3471 SGD	1 SGD = 2.8811 PGK
21 Jun 2024	1 PGK = 0.3471 SGD	1 SGD = 2.8811 PGK
22 Jun 2024	1 PGK = 0.3482 SGD	1 SGD = 2.872 PGK
23 Jun 2024	1 PGK = 0.3482 SGD	1 SGD = 2.872 PGK
24 Jun 2024	1 PGK = 0.347 SGD	1 SGD = 2.8822 PGK
25 Jun 2024	1 PGK = 0.3467 SGD	1 SGD = 2.8844 PGK
26 Jun 2024	1 PGK = 0.3479 SGD	1 SGD = 2.8743 PGK
27 Jun 2024	1 PGK = 0.3525 SGD	1 SGD = 2.8372 PGK
28 Jun 2024	1 PGK = 0.3523 SGD	1 SGD = 2.8383 PGK
29 Jun 2024	1 PGK = 0.3525 SGD	1 SGD = 2.8371 PGK
30 Jun 2024	1 PGK = 0.3529 SGD	1 SGD = 2.834 PGK

Jul 2024

Date	PGK-SGD	SGD-PGK
01 Jul 2024	1 PGK = 0.3521 SGD	1 SGD = 2.8405 PGK
02 Jul 2024	1 PGK = 0.3527 SGD	1 SGD = 2.8355 PGK
03 Jul 2024	1 PGK = 0.3522 SGD	1 SGD = 2.8395 PGK
04 Jul 2024	1 PGK = 0.3508 SGD	1 SGD = 2.8507 PGK
05 Jul 2024	1 PGK = 0.3506 SGD	1 SGD = 2.8525 PGK
06 Jul 2024	1 PGK = 0.3515 SGD	1 SGD = 2.8453 PGK
07 Jul 2024	1 PGK = 0.3515 SGD	1 SGD = 2.8453 PGK
08 Jul 2024	1 PGK = 0.3453 SGD	1 SGD = 2.8964 PGK
09 Jul 2024	1 PGK = 0.3454 SGD	1 SGD = 2.8954 PGK
10 Jul 2024	1 PGK = 0.3451 SGD	1 SGD = 2.8974 PGK
11 Jul 2024	1 PGK = 0.3444 SGD	1 SGD = 2.9034 PGK
12 Jul 2024	1 PGK = 0.3432 SGD	1 SGD = 2.9138 PGK
13 Jul 2024	1 PGK = 0.3434 SGD	1 SGD = 2.9118 PGK
14 Jul 2024	1 PGK = 0.3439 SGD	1 SGD = 2.9079 PGK
15 Jul 2024	1 PGK = 0.3432 SGD	1 SGD = 2.9137 PGK
16 Jul 2024	1 PGK = 0.3432 SGD	1 SGD = 2.9142 PGK
17 Jul 2024	1 PGK = 0.3425 SGD	1 SGD = 2.92 PGK
18 Jul 2024	1 PGK = 0.3423 SGD	1 SGD = 2.9214 PGK
19 Jul 2024	1 PGK = 0.3434 SGD	1 SGD = 2.9117 PGK
20 Jul 2024	1 PGK = 0.3436 SGD	1 SGD = 2.91 PGK
21 Jul 2024	1 PGK = 0.3436 SGD	1 SGD = 2.91 PGK
22 Jul 2024	1 PGK = 0.3432 SGD	1 SGD = 2.9134 PGK
23 Jul 2024	1 PGK = 0.3436 SGD	1 SGD = 2.9105 PGK
24 Jul 2024	1 PGK = 0.3475 SGD	1 SGD = 2.8779 PGK
25 Jul 2024	1 PGK = 0.3471 SGD	1 SGD = 2.8814 PGK
26 Jul 2024	1 PGK = 0.3426 SGD	1 SGD = 2.9187 PGK
27 Jul 2024	1 PGK = 0.3427 SGD	1 SGD = 2.9176 PGK
28 Jul 2024	1 PGK = 0.3427 SGD	1 SGD = 2.9176 PGK
29 Jul 2024	1 PGK = 0.3424 SGD	1 SGD = 2.9208 PGK
30 Jul 2024	1 PGK = 0.3424 SGD	1 SGD = 2.9202 PGK
31 Jul 2024	1 PGK = 0.3408 SGD	1 SGD = 2.9341 PGK

Aug 2024

Date	PGK-SGD	SGD-PGK
01 Aug 2024	1 PGK = 0.3408 SGD	1 SGD = 2.9341 PGK
02 Aug 2024	1 PGK = 0.3389 SGD	1 SGD = 2.9503 PGK
03 Aug 2024	1 PGK = 0.3408 SGD	1 SGD = 2.9343 PGK
04 Aug 2024	1 PGK = 0.3408 SGD	1 SGD = 2.9343 PGK
05 Aug 2024	1 PGK = 0.3359 SGD	1 SGD = 2.9775 PGK
06 Aug 2024	1 PGK = 0.3373 SGD	1 SGD = 2.9643 PGK
07 Aug 2024	1 PGK = 0.3375 SGD	1 SGD = 2.9626 PGK
08 Aug 2024	1 PGK = 0.3365 SGD	1 SGD = 2.9721 PGK
09 Aug 2024	1 PGK = 0.3361 SGD	1 SGD = 2.9754 PGK
10 Aug 2024	1 PGK = 0.3413 SGD	1 SGD = 2.9301 PGK
11 Aug 2024	1 PGK = 0.3369 SGD	1 SGD = 2.9687 PGK
12 Aug 2024	1 PGK = 0.3412 SGD	1 SGD = 2.9312 PGK
13 Aug 2024	1 PGK = 0.3358 SGD	1 SGD = 2.9776 PGK
14 Aug 2024	1 PGK = 0.3339 SGD	1 SGD = 2.9952 PGK
15 Aug 2024	1 PGK = 0.3342 SGD	1 SGD = 2.9919 PGK
16 Aug 2024	1 PGK = 0.3344 SGD	1 SGD = 2.9904 PGK
17 Aug 2024	1 PGK = 0.3355 SGD	1 SGD = 2.9804 PGK
18 Aug 2024	1 PGK = 0.3355 SGD	1 SGD = 2.9804 PGK
19 Aug 2024	1 PGK = 0.3323 SGD	1 SGD = 3.0096 PGK
20 Aug 2024	1 PGK = 0.3315 SGD	1 SGD = 3.0162 PGK
21 Aug 2024	1 PGK = 0.3309 SGD	1 SGD = 3.0218 PGK
22 Aug 2024	1 PGK = 0.3312 SGD	1 SGD = 3.0194 PGK
23 Aug 2024	1 PGK = 0.3312 SGD	1 SGD = 3.0198 PGK
24 Aug 2024	1 PGK = 0.332 SGD	1 SGD = 3.0118 PGK
25 Aug 2024	1 PGK = 0.3319 SGD	1 SGD = 3.0133 PGK
26 Aug 2024	1 PGK = 0.3344 SGD	1 SGD = 2.9901 PGK
27 Aug 2024	1 PGK = 0.33 SGD	1 SGD = 3.0299 PGK
28 Aug 2024	1 PGK = 0.33 SGD	1 SGD = 3.0299 PGK
29 Aug 2024	1 PGK = 0.3292 SGD	1 SGD = 3.0375 PGK
30 Aug 2024	1 PGK = 0.3294 SGD	1 SGD = 3.0359 PGK
31 Aug 2024	1 PGK = 0.3308 SGD	1 SGD = 3.0227 PGK

Sep 2024

Date	PGK-SGD	SGD-PGK
01 Sep 2024	1 PGK = 0.33 SGD	1 SGD = 3.0305 PGK
02 Sep 2024	1 PGK = 0.3306 SGD	1 SGD = 3.0251 PGK
03 Sep 2024	1 PGK = 0.331 SGD	1 SGD = 3.0211 PGK
04 Sep 2024	1 PGK = 0.33 SGD	1 SGD = 3.0307 PGK
05 Sep 2024	1 PGK = 0.3334 SGD	1 SGD = 2.9993 PGK
06 Sep 2024	1 PGK = 0.3282 SGD	1 SGD = 3.0467 PGK
07 Sep 2024	1 PGK = 0.329 SGD	1 SGD = 3.04 PGK
08 Sep 2024	1 PGK = 0.329 SGD	1 SGD = 3.04 PGK
09 Sep 2024	1 PGK = 0.33 SGD	1 SGD = 3.0305 PGK
10 Sep 2024	1 PGK = 0.3293 SGD	1 SGD = 3.0366 PGK
11 Sep 2024	1 PGK = 0.3289 SGD	1 SGD = 3.0407 PGK
12 Sep 2024	1 PGK = 0.3291 SGD	1 SGD = 3.0382 PGK
13 Sep 2024	1 PGK = 0.3299 SGD	1 SGD = 3.0315 PGK
14 Sep 2024	1 PGK = 0.3274 SGD	1 SGD = 3.0548 PGK
15 Sep 2024	1 PGK = 0.3274 SGD	1 SGD = 3.0548 PGK
16 Sep 2024	1 PGK = 0.3264 SGD	1 SGD = 3.0641 PGK
17 Sep 2024	1 PGK = 0.326 SGD	1 SGD = 3.0679 PGK
18 Sep 2024	1 PGK = 0.3259 SGD	1 SGD = 3.0681 PGK
19 Sep 2024	1 PGK = 0.325 SGD	1 SGD = 3.0769 PGK
20 Sep 2024	1 PGK = 0.3299 SGD	1 SGD = 3.0311 PGK
21 Sep 2024	1 PGK = 0.3304 SGD	1 SGD = 3.0266 PGK
22 Sep 2024	1 PGK = 0.3304 SGD	1 SGD = 3.0266 PGK
23 Sep 2024	1 PGK = 0.3254 SGD	1 SGD = 3.0732 PGK
24 Sep 2024	1 PGK = 0.3288 SGD	1 SGD = 3.0412 PGK
25 Sep 2024	1 PGK = 0.3232 SGD	1 SGD = 3.0938 PGK
26 Sep 2024	1 PGK = 0.3231 SGD	1 SGD = 3.0954 PGK
27 Sep 2024	1 PGK = 0.3224 SGD	1 SGD = 3.1013 PGK
28 Sep 2024	1 PGK = 0.3221 SGD	1 SGD = 3.1045 PGK
29 Sep 2024	1 PGK = 0.3221 SGD	1 SGD = 3.1045 PGK
30 Sep 2024	1 PGK = 0.3221 SGD	1 SGD = 3.1042 PGK

Oct 2024

Date	PGK-SGD	SGD-PGK
01 Oct 2024	1 PGK = 0.3285 SGD	1 SGD = 3.0445 PGK
02 Oct 2024	1 PGK = 0.3239 SGD	1 SGD = 3.0871 PGK
03 Oct 2024	1 PGK = 0.3256 SGD	1 SGD = 3.0711 PGK
04 Oct 2024	1 PGK = 0.326 SGD	1 SGD = 3.0672 PGK
05 Oct 2024	1 PGK = 0.326 SGD	1 SGD = 3.0677 PGK
06 Oct 2024	1 PGK = 0.326 SGD	1 SGD = 3.0677 PGK
07 Oct 2024	1 PGK = 0.3271 SGD	1 SGD = 3.0573 PGK
08 Oct 2024	1 PGK = 0.3315 SGD	1 SGD = 3.0169 PGK
09 Oct 2024	1 PGK = 0.332 SGD	1 SGD = 3.0118 PGK
10 Oct 2024	1 PGK = 0.3326 SGD	1 SGD = 3.0063 PGK
11 Oct 2024	1 PGK = 0.3318 SGD	1 SGD = 3.0136 PGK
12 Oct 2024	1 PGK = 0.3323 SGD	1 SGD = 3.0095 PGK
13 Oct 2024	1 PGK = 0.3319 SGD	1 SGD = 3.0127 PGK
14 Oct 2024	1 PGK = 0.3325 SGD	1 SGD = 3.0074 PGK
15 Oct 2024	1 PGK = 0.3326 SGD	1 SGD = 3.007 PGK
16 Oct 2024	1 PGK = 0.3326 SGD	1 SGD = 3.0067 PGK
17 Oct 2024	1 PGK = 0.3334 SGD	1 SGD = 2.9991 PGK
18 Oct 2024	1 PGK = 0.333 SGD	1 SGD = 3.0026 PGK
19 Oct 2024	1 PGK = 0.3336 SGD	1 SGD = 2.9974 PGK
20 Oct 2024	1 PGK = 0.3336 SGD	1 SGD = 2.9974 PGK
21 Oct 2024	1 PGK = 0.3333 SGD	1 SGD = 3.0004 PGK
22 Oct 2024	1 PGK = 0.3288 SGD	1 SGD = 3.041 PGK
23 Oct 2024	1 PGK = 0.3308 SGD	1 SGD = 3.0226 PGK
24 Oct 2024	1 PGK = 0.3297 SGD	1 SGD = 3.0328 PGK
25 Oct 2024	1 PGK = 0.3299 SGD	1 SGD = 3.031 PGK
26 Oct 2024	1 PGK = 0.3294 SGD	1 SGD = 3.0362 PGK
27 Oct 2024	1 PGK = 0.3294 SGD	1 SGD = 3.0362 PGK
28 Oct 2024	1 PGK = 0.3305 SGD	1 SGD = 3.026 PGK
29 Oct 2024	1 PGK = 0.3311 SGD	1 SGD = 3.0203 PGK
30 Oct 2024	1 PGK = 0.3304 SGD	1 SGD = 3.0267 PGK
31 Oct 2024	1 PGK = 0.33 SGD	1 SGD = 3.0305 PGK

Nov 2024

Date	PGK-SGD	SGD-PGK
01 Nov 2024	1 PGK = 0.3299 SGD	1 SGD = 3.0311 PGK
02 Nov 2024	1 PGK = 0.3394 SGD	1 SGD = 2.9468 PGK
03 Nov 2024	1 PGK = 0.3313 SGD	1 SGD = 3.0183 PGK
04 Nov 2024	1 PGK = 0.3282 SGD	1 SGD = 3.0473 PGK
05 Nov 2024	1 PGK = 0.3283 SGD	1 SGD = 3.0462 PGK
06 Nov 2024	1 PGK = 0.3327 SGD	1 SGD = 3.0058 PGK
07 Nov 2024	1 PGK = 0.3295 SGD	1 SGD = 3.035 PGK
08 Nov 2024	1 PGK = 0.3295 SGD	1 SGD = 3.0347 PGK
09 Nov 2024	1 PGK = 0.3284 SGD	1 SGD = 3.0454 PGK
10 Nov 2024	1 PGK = 0.3284 SGD	1 SGD = 3.0454 PGK
11 Nov 2024	1 PGK = 0.3319 SGD	1 SGD = 3.0129 PGK
12 Nov 2024	1 PGK = 0.3328 SGD	1 SGD = 3.0044 PGK
13 Nov 2024	1 PGK = 0.3324 SGD	1 SGD = 3.0081 PGK
14 Nov 2024	1 PGK = 0.3397 SGD	1 SGD = 2.944 PGK
15 Nov 2024	1 PGK = 0.3331 SGD	1 SGD = 3.0024 PGK
16 Nov 2024	1 PGK = 0.3332 SGD	1 SGD = 3.0014 PGK
17 Nov 2024	1 PGK = 0.3332 SGD	1 SGD = 3.0014 PGK
18 Nov 2024	1 PGK = 0.3341 SGD	1 SGD = 2.9934 PGK
19 Nov 2024	1 PGK = 0.3328 SGD	1 SGD = 3.0053 PGK
20 Nov 2024	1 PGK = 0.3333 SGD	1 SGD = 3.0004 PGK
21 Nov 2024	1 PGK = 0.3338 SGD	1 SGD = 2.9954 PGK
22 Nov 2024	1 PGK = 0.3345 SGD	1 SGD = 2.9896 PGK
23 Nov 2024	1 PGK = 0.3345 SGD	1 SGD = 2.9891 PGK
24 Nov 2024	1 PGK = 0.3345 SGD	1 SGD = 2.9891 PGK
25 Nov 2024	1 PGK = 0.334 SGD	1 SGD = 2.9939 PGK
26 Nov 2024	1 PGK = 0.3347 SGD	1 SGD = 2.9876 PGK
27 Nov 2024	1 PGK = 0.333 SGD	1 SGD = 3.0027 PGK
28 Nov 2024	1 PGK = 0.3332 SGD	1 SGD = 3.0008 PGK
29 Nov 2024	1 PGK = 0.3321 SGD	1 SGD = 3.0112 PGK
30 Nov 2024	1 PGK = 0.3327 SGD	1 SGD = 3.0059 PGK

Dec 2024

Date	PGK-SGD	SGD-PGK
01 Dec 2024	1 PGK = 0.3327 SGD	1 SGD = 3.0059 PGK
02 Dec 2024	1 PGK = 0.3336 SGD	1 SGD = 2.998 PGK
03 Dec 2024	1 PGK = 0.3329 SGD	1 SGD = 3.0035 PGK
04 Dec 2024	1 PGK = 0.3333 SGD	1 SGD = 3 PGK
05 Dec 2024	1 PGK = 0.3317 SGD	1 SGD = 3.0147 PGK
06 Dec 2024	1 PGK = 0.3313 SGD	1 SGD = 3.0182 PGK
07 Dec 2024	1 PGK = 0.3319 SGD	1 SGD = 3.0132 PGK
08 Dec 2024	1 PGK = 0.3319 SGD	1 SGD = 3.0132 PGK
09 Dec 2024	1 PGK = 0.3312 SGD	1 SGD = 3.019 PGK
10 Dec 2024	1 PGK = 0.3314 SGD	1 SGD = 3.0174 PGK
11 Dec 2024	1 PGK = 0.3326 SGD	1 SGD = 3.0068 PGK
12 Dec 2024	1 PGK = 0.3321 SGD	1 SGD = 3.0115 PGK
13 Dec 2024	1 PGK = 0.3332 SGD	1 SGD = 3.0009 PGK
14 Dec 2024	1 PGK = 0.3337 SGD	1 SGD = 2.9963 PGK
15 Dec 2024	1 PGK = 0.334 SGD	1 SGD = 2.9941 PGK
16 Dec 2024	1 PGK = 0.3337 SGD	1 SGD = 2.9966 PGK
17 Dec 2024	1 PGK = 0.3334 SGD	1 SGD = 2.9991 PGK
18 Dec 2024	1 PGK = 0.3334 SGD	1 SGD = 2.9992 PGK
19 Dec 2024	1 PGK = 0.3352 SGD	1 SGD = 2.9835 PGK
20 Dec 2024	1 PGK = 0.3347 SGD	1 SGD = 2.9874 PGK
21 Dec 2024	1 PGK = 0.3357 SGD	1 SGD = 2.9788 PGK
22 Dec 2024	1 PGK = 0.3357 SGD	1 SGD = 2.9788 PGK

PGK-SGD and SGD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News