currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-SEK and SEK-PGK exchange rates - 2025

PGK-SEK and SEK-PGK exchange rates - 2025

PGK-SEK and SEK-PGK exchange rates

Check below the exchange rates for PGK-SEK and SEK-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 2.5848 SEK
1 SEK = 0.3869 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-SEKSEK-PGK
01 Jan 2025 1 PGK = 2.7258 SEK 1 SEK = 0.3669 PGK
02 Jan 2025 1 PGK = 2.7225 SEK 1 SEK = 0.3673 PGK
03 Jan 2025 1 PGK = 2.7721 SEK 1 SEK = 0.3607 PGK
04 Jan 2025 1 PGK = 2.7783 SEK 1 SEK = 0.3599 PGK
05 Jan 2025 1 PGK = 2.7779 SEK 1 SEK = 0.36 PGK
06 Jan 2025 1 PGK = 2.7435 SEK 1 SEK = 0.3645 PGK
07 Jan 2025 1 PGK = 2.7137 SEK 1 SEK = 0.3685 PGK
08 Jan 2025 1 PGK = 2.7889 SEK 1 SEK = 0.3586 PGK
09 Jan 2025 1 PGK = 2.7842 SEK 1 SEK = 0.3592 PGK
10 Jan 2025 1 PGK = 2.7823 SEK 1 SEK = 0.3594 PGK
11 Jan 2025 1 PGK = 2.787 SEK 1 SEK = 0.3588 PGK
12 Jan 2025 1 PGK = 2.7861 SEK 1 SEK = 0.3589 PGK
13 Jan 2025 1 PGK = 2.8098 SEK 1 SEK = 0.3559 PGK
14 Jan 2025 1 PGK = 2.755 SEK 1 SEK = 0.363 PGK
15 Jan 2025 1 PGK = 2.7422 SEK 1 SEK = 0.3647 PGK
16 Jan 2025 1 PGK = 2.7436 SEK 1 SEK = 0.3645 PGK
17 Jan 2025 1 PGK = 2.7475 SEK 1 SEK = 0.364 PGK
18 Jan 2025 1 PGK = 2.7535 SEK 1 SEK = 0.3632 PGK
19 Jan 2025 1 PGK = 2.7525 SEK 1 SEK = 0.3633 PGK
20 Jan 2025 1 PGK = 2.7391 SEK 1 SEK = 0.3651 PGK
21 Jan 2025 1 PGK = 2.722 SEK 1 SEK = 0.3674 PGK
22 Jan 2025 1 PGK = 2.711 SEK 1 SEK = 0.3689 PGK
23 Jan 2025 1 PGK = 2.7432 SEK 1 SEK = 0.3645 PGK
24 Jan 2025 1 PGK = 2.7234 SEK 1 SEK = 0.3672 PGK
25 Jan 2025 1 PGK = 2.7267 SEK 1 SEK = 0.3667 PGK
26 Jan 2025 1 PGK = 2.7281 SEK 1 SEK = 0.3666 PGK
27 Jan 2025 1 PGK = 2.727 SEK 1 SEK = 0.3667 PGK
28 Jan 2025 1 PGK = 2.7028 SEK 1 SEK = 0.37 PGK
29 Jan 2025 1 PGK = 2.7031 SEK 1 SEK = 0.37 PGK
30 Jan 2025 1 PGK = 2.7097 SEK 1 SEK = 0.369 PGK
31 Jan 2025 1 PGK = 2.7146 SEK 1 SEK = 0.3684 PGK

Feb 2025

DatePGK-SEKSEK-PGK
01 Feb 2025 1 PGK = 2.7263 SEK 1 SEK = 0.3668 PGK
02 Feb 2025 1 PGK = 2.7225 SEK 1 SEK = 0.3673 PGK
03 Feb 2025 1 PGK = 2.7882 SEK 1 SEK = 0.3586 PGK
04 Feb 2025 1 PGK = 2.7151 SEK 1 SEK = 0.3683 PGK
05 Feb 2025 1 PGK = 2.7145 SEK 1 SEK = 0.3684 PGK
06 Feb 2025 1 PGK = 2.6785 SEK 1 SEK = 0.3733 PGK
07 Feb 2025 1 PGK = 2.7069 SEK 1 SEK = 0.3694 PGK
08 Feb 2025 1 PGK = 2.7133 SEK 1 SEK = 0.3686 PGK
09 Feb 2025 1 PGK = 2.7133 SEK 1 SEK = 0.3686 PGK
10 Feb 2025 1 PGK = 2.6763 SEK 1 SEK = 0.3736 PGK
11 Feb 2025 1 PGK = 2.6747 SEK 1 SEK = 0.3739 PGK
12 Feb 2025 1 PGK = 2.7043 SEK 1 SEK = 0.3698 PGK
13 Feb 2025 1 PGK = 2.7106 SEK 1 SEK = 0.3689 PGK
14 Feb 2025 1 PGK = 2.668 SEK 1 SEK = 0.3748 PGK
15 Feb 2025 1 PGK = 2.667 SEK 1 SEK = 0.3749 PGK
16 Feb 2025 1 PGK = 2.667 SEK 1 SEK = 0.3749 PGK
17 Feb 2025 1 PGK = 2.662 SEK 1 SEK = 0.3757 PGK
18 Feb 2025 1 PGK = 2.6243 SEK 1 SEK = 0.381 PGK
19 Feb 2025 1 PGK = 2.6719 SEK 1 SEK = 0.3743 PGK
20 Feb 2025 1 PGK = 2.6659 SEK 1 SEK = 0.3751 PGK
21 Feb 2025 1 PGK = 2.6037 SEK 1 SEK = 0.3841 PGK
22 Feb 2025 1 PGK = 2.6077 SEK 1 SEK = 0.3835 PGK
23 Feb 2025 1 PGK = 2.6077 SEK 1 SEK = 0.3835 PGK
24 Feb 2025 1 PGK = 2.6112 SEK 1 SEK = 0.383 PGK
25 Feb 2025 1 PGK = 2.6409 SEK 1 SEK = 0.3787 PGK
26 Feb 2025 1 PGK = 2.6141 SEK 1 SEK = 0.3825 PGK
27 Feb 2025 1 PGK = 2.6495 SEK 1 SEK = 0.3774 PGK
28 Feb 2025 1 PGK = 2.6695 SEK 1 SEK = 0.3746 PGK

Mar 2025

DatePGK-SEKSEK-PGK
01 Mar 2025 1 PGK = 2.7075 SEK 1 SEK = 0.3693 PGK
02 Mar 2025 1 PGK = 2.6828 SEK 1 SEK = 0.3727 PGK
03 Mar 2025 1 PGK = 2.6538 SEK 1 SEK = 0.3768 PGK
04 Mar 2025 1 PGK = 2.6096 SEK 1 SEK = 0.3832 PGK
05 Mar 2025 1 PGK = 2.5257 SEK 1 SEK = 0.3959 PGK
06 Mar 2025 1 PGK = 2.4881 SEK 1 SEK = 0.4019 PGK
07 Mar 2025 1 PGK = 2.4733 SEK 1 SEK = 0.4043 PGK
08 Mar 2025 1 PGK = 2.4951 SEK 1 SEK = 0.4008 PGK
09 Mar 2025 1 PGK = 2.4673 SEK 1 SEK = 0.4053 PGK
10 Mar 2025 1 PGK = 2.5192 SEK 1 SEK = 0.3969 PGK
11 Mar 2025 1 PGK = 2.487 SEK 1 SEK = 0.4021 PGK
12 Mar 2025 1 PGK = 2.5013 SEK 1 SEK = 0.3998 PGK
13 Mar 2025 1 PGK = 2.5251 SEK 1 SEK = 0.396 PGK
14 Mar 2025 1 PGK = 2.5087 SEK 1 SEK = 0.3986 PGK
15 Mar 2025 1 PGK = 2.4702 SEK 1 SEK = 0.4048 PGK
16 Mar 2025 1 PGK = 2.5003 SEK 1 SEK = 0.4 PGK
17 Mar 2025 1 PGK = 2.461 SEK 1 SEK = 0.4063 PGK
18 Mar 2025 1 PGK = 2.4546 SEK 1 SEK = 0.4074 PGK
19 Mar 2025 1 PGK = 2.4541 SEK 1 SEK = 0.4075 PGK
20 Mar 2025 1 PGK = 2.5287 SEK 1 SEK = 0.3955 PGK
21 Mar 2025 1 PGK = 2.4902 SEK 1 SEK = 0.4016 PGK
22 Mar 2025 1 PGK = 2.4685 SEK 1 SEK = 0.4051 PGK
23 Mar 2025 1 PGK = 2.4854 SEK 1 SEK = 0.4023 PGK
24 Mar 2025 1 PGK = 2.482 SEK 1 SEK = 0.4029 PGK
25 Mar 2025 1 PGK = 2.4459 SEK 1 SEK = 0.4089 PGK
26 Mar 2025 1 PGK = 2.4373 SEK 1 SEK = 0.4103 PGK
27 Mar 2025 1 PGK = 2.4364 SEK 1 SEK = 0.4104 PGK
28 Mar 2025 1 PGK = 2.4378 SEK 1 SEK = 0.4102 PGK
29 Mar 2025 1 PGK = 2.4512 SEK 1 SEK = 0.408 PGK
30 Mar 2025 1 PGK = 2.4534 SEK 1 SEK = 0.4076 PGK
31 Mar 2025 1 PGK = 2.4684 SEK 1 SEK = 0.4051 PGK

Apr 2025

DatePGK-SEKSEK-PGK
01 Apr 2025 1 PGK = 2.4628 SEK 1 SEK = 0.406 PGK
02 Apr 2025 1 PGK = 2.415 SEK 1 SEK = 0.4141 PGK
03 Apr 2025 1 PGK = 2.3669 SEK 1 SEK = 0.4225 PGK
04 Apr 2025 1 PGK = 2.4086 SEK 1 SEK = 0.4152 PGK
05 Apr 2025 1 PGK = 2.4059 SEK 1 SEK = 0.4156 PGK
06 Apr 2025 1 PGK = 2.4059 SEK 1 SEK = 0.4156 PGK
07 Apr 2025 1 PGK = 2.4804 SEK 1 SEK = 0.4032 PGK
08 Apr 2025 1 PGK = 2.4748 SEK 1 SEK = 0.4041 PGK
09 Apr 2025 1 PGK = 2.4273 SEK 1 SEK = 0.412 PGK
10 Apr 2025 1 PGK = 2.4101 SEK 1 SEK = 0.4149 PGK
11 Apr 2025 1 PGK = 2.3932 SEK 1 SEK = 0.4179 PGK
12 Apr 2025 1 PGK = 2.37 SEK 1 SEK = 0.4219 PGK
13 Apr 2025 1 PGK = 2.3739 SEK 1 SEK = 0.4212 PGK
14 Apr 2025 1 PGK = 2.3438 SEK 1 SEK = 0.4267 PGK
15 Apr 2025 1 PGK = 2.3984 SEK 1 SEK = 0.4169 PGK
16 Apr 2025 1 PGK = 2.405 SEK 1 SEK = 0.4158 PGK
17 Apr 2025 1 PGK = 2.3487 SEK 1 SEK = 0.4258 PGK
18 Apr 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
19 Apr 2025 1 PGK = 2.3308 SEK 1 SEK = 0.429 PGK
20 Apr 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
21 Apr 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
22 Apr 2025 1 PGK = 2.3023 SEK 1 SEK = 0.4343 PGK
23 Apr 2025 1 PGK = 2.3499 SEK 1 SEK = 0.4255 PGK
24 Apr 2025 1 PGK = 2.375 SEK 1 SEK = 0.4211 PGK

PGK-SEK and SEK-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats