currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-SEK and SEK-PGK exchange rates - 2024

PGK-SEK and SEK-PGK exchange rates - 2024

PGK-SEK and SEK-PGK exchange rates

Check below the exchange rates for PGK-SEK and SEK-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PGK = 2.7153 SEK
1 SEK = 0.3683 PGK
1Y 2Y 3Y

Jan 2024

DatePGK-SEKSEK-PGK
01 Jan 2024 1 PGK = 2.6607 SEK 1 SEK = 0.3758 PGK
02 Jan 2024 1 PGK = 2.7265 SEK 1 SEK = 0.3668 PGK
03 Jan 2024 1 PGK = 2.7493 SEK 1 SEK = 0.3637 PGK
04 Jan 2024 1 PGK = 2.7382 SEK 1 SEK = 0.3652 PGK
05 Jan 2024 1 PGK = 2.7547 SEK 1 SEK = 0.363 PGK
06 Jan 2024 1 PGK = 2.7567 SEK 1 SEK = 0.3628 PGK
07 Jan 2024 1 PGK = 2.7567 SEK 1 SEK = 0.3628 PGK
08 Jan 2024 1 PGK = 2.7444 SEK 1 SEK = 0.3644 PGK
09 Jan 2024 1 PGK = 2.7449 SEK 1 SEK = 0.3643 PGK
10 Jan 2024 1 PGK = 2.7014 SEK 1 SEK = 0.3702 PGK
11 Jan 2024 1 PGK = 2.7266 SEK 1 SEK = 0.3668 PGK
12 Jan 2024 1 PGK = 2.7537 SEK 1 SEK = 0.3631 PGK
13 Jan 2024 1 PGK = 2.7343 SEK 1 SEK = 0.3657 PGK
14 Jan 2024 1 PGK = 2.7343 SEK 1 SEK = 0.3657 PGK
15 Jan 2024 1 PGK = 2.7594 SEK 1 SEK = 0.3624 PGK
16 Jan 2024 1 PGK = 2.7842 SEK 1 SEK = 0.3592 PGK
17 Jan 2024 1 PGK = 2.7998 SEK 1 SEK = 0.3572 PGK
18 Jan 2024 1 PGK = 2.7945 SEK 1 SEK = 0.3578 PGK
19 Jan 2024 1 PGK = 2.793 SEK 1 SEK = 0.358 PGK
20 Jan 2024 1 PGK = 2.8052 SEK 1 SEK = 0.3565 PGK
21 Jan 2024 1 PGK = 2.8052 SEK 1 SEK = 0.3565 PGK
22 Jan 2024 1 PGK = 2.7896 SEK 1 SEK = 0.3585 PGK
23 Jan 2024 1 PGK = 2.791 SEK 1 SEK = 0.3583 PGK
24 Jan 2024 1 PGK = 2.7837 SEK 1 SEK = 0.3592 PGK
25 Jan 2024 1 PGK = 2.7826 SEK 1 SEK = 0.3594 PGK
26 Jan 2024 1 PGK = 2.7423 SEK 1 SEK = 0.3647 PGK
27 Jan 2024 1 PGK = 2.7498 SEK 1 SEK = 0.3637 PGK
28 Jan 2024 1 PGK = 2.7498 SEK 1 SEK = 0.3637 PGK
29 Jan 2024 1 PGK = 2.8035 SEK 1 SEK = 0.3567 PGK
30 Jan 2024 1 PGK = 2.7826 SEK 1 SEK = 0.3594 PGK
31 Jan 2024 1 PGK = 2.7369 SEK 1 SEK = 0.3654 PGK

Feb 2024

DatePGK-SEKSEK-PGK
01 Feb 2024 1 PGK = 2.7982 SEK 1 SEK = 0.3574 PGK
02 Feb 2024 1 PGK = 2.7609 SEK 1 SEK = 0.3622 PGK
03 Feb 2024 1 PGK = 2.8015 SEK 1 SEK = 0.357 PGK
04 Feb 2024 1 PGK = 2.8015 SEK 1 SEK = 0.357 PGK
05 Feb 2024 1 PGK = 2.8216 SEK 1 SEK = 0.3544 PGK
06 Feb 2024 1 PGK = 2.824 SEK 1 SEK = 0.3541 PGK
07 Feb 2024 1 PGK = 2.7879 SEK 1 SEK = 0.3587 PGK
08 Feb 2024 1 PGK = 2.7535 SEK 1 SEK = 0.3632 PGK
09 Feb 2024 1 PGK = 2.7543 SEK 1 SEK = 0.3631 PGK
10 Feb 2024 1 PGK = 2.7712 SEK 1 SEK = 0.3609 PGK
11 Feb 2024 1 PGK = 2.7712 SEK 1 SEK = 0.3609 PGK
12 Feb 2024 1 PGK = 2.7417 SEK 1 SEK = 0.3647 PGK
13 Feb 2024 1 PGK = 2.7414 SEK 1 SEK = 0.3648 PGK
14 Feb 2024 1 PGK = 2.7743 SEK 1 SEK = 0.3605 PGK
15 Feb 2024 1 PGK = 2.7543 SEK 1 SEK = 0.3631 PGK
16 Feb 2024 1 PGK = 2.7466 SEK 1 SEK = 0.3641 PGK
17 Feb 2024 1 PGK = 2.808 SEK 1 SEK = 0.3561 PGK
18 Feb 2024 1 PGK = 2.7475 SEK 1 SEK = 0.364 PGK
19 Feb 2024 1 PGK = 2.7386 SEK 1 SEK = 0.3652 PGK
20 Feb 2024 1 PGK = 2.7262 SEK 1 SEK = 0.3668 PGK
21 Feb 2024 1 PGK = 2.7211 SEK 1 SEK = 0.3675 PGK
22 Feb 2024 1 PGK = 2.7044 SEK 1 SEK = 0.3698 PGK
23 Feb 2024 1 PGK = 2.7009 SEK 1 SEK = 0.3702 PGK
24 Feb 2024 1 PGK = 2.7033 SEK 1 SEK = 0.3699 PGK
25 Feb 2024 1 PGK = 2.7033 SEK 1 SEK = 0.3699 PGK
26 Feb 2024 1 PGK = 2.7377 SEK 1 SEK = 0.3653 PGK
27 Feb 2024 1 PGK = 2.7034 SEK 1 SEK = 0.3699 PGK
28 Feb 2024 1 PGK = 2.7161 SEK 1 SEK = 0.3682 PGK
29 Feb 2024 1 PGK = 2.7139 SEK 1 SEK = 0.3685 PGK

Mar 2024

DatePGK-SEKSEK-PGK
01 Mar 2024 1 PGK = 2.7162 SEK 1 SEK = 0.3682 PGK
02 Mar 2024 1 PGK = 2.7254 SEK 1 SEK = 0.3669 PGK
03 Mar 2024 1 PGK = 2.7254 SEK 1 SEK = 0.3669 PGK
04 Mar 2024 1 PGK = 2.7153 SEK 1 SEK = 0.3683 PGK
05 Mar 2024 1 PGK = 2.7251 SEK 1 SEK = 0.367 PGK
06 Mar 2024 1 PGK = 2.713 SEK 1 SEK = 0.3686 PGK
07 Mar 2024 1 PGK = 2.6934 SEK 1 SEK = 0.3713 PGK
08 Mar 2024 1 PGK = 2.6733 SEK 1 SEK = 0.3741 PGK
09 Mar 2024 1 PGK = 2.7085 SEK 1 SEK = 0.3692 PGK
10 Mar 2024 1 PGK = 2.7085 SEK 1 SEK = 0.3692 PGK
11 Mar 2024 1 PGK = 2.7166 SEK 1 SEK = 0.3681 PGK
12 Mar 2024 1 PGK = 2.6827 SEK 1 SEK = 0.3728 PGK
13 Mar 2024 1 PGK = 2.6783 SEK 1 SEK = 0.3734 PGK
14 Mar 2024 1 PGK = 2.6886 SEK 1 SEK = 0.3719 PGK
15 Mar 2024 1 PGK = 2.7079 SEK 1 SEK = 0.3693 PGK
16 Mar 2024 1 PGK = 2.7109 SEK 1 SEK = 0.3689 PGK
17 Mar 2024 1 PGK = 2.7109 SEK 1 SEK = 0.3689 PGK
18 Mar 2024 1 PGK = 2.7572 SEK 1 SEK = 0.3627 PGK
19 Mar 2024 1 PGK = 2.7733 SEK 1 SEK = 0.3606 PGK
20 Mar 2024 1 PGK = 2.7781 SEK 1 SEK = 0.36 PGK
21 Mar 2024 1 PGK = 2.761 SEK 1 SEK = 0.3622 PGK
22 Mar 2024 1 PGK = 2.7927 SEK 1 SEK = 0.3581 PGK
23 Mar 2024 1 PGK = 2.812 SEK 1 SEK = 0.3556 PGK
24 Mar 2024 1 PGK = 2.812 SEK 1 SEK = 0.3556 PGK
25 Mar 2024 1 PGK = 2.8009 SEK 1 SEK = 0.357 PGK
26 Mar 2024 1 PGK = 2.7553 SEK 1 SEK = 0.3629 PGK
27 Mar 2024 1 PGK = 2.779 SEK 1 SEK = 0.3598 PGK
28 Mar 2024 1 PGK = 2.788 SEK 1 SEK = 0.3587 PGK
29 Mar 2024 1 PGK = 2.7929 SEK 1 SEK = 0.3581 PGK
30 Mar 2024 1 PGK = 2.7887 SEK 1 SEK = 0.3586 PGK
31 Mar 2024 1 PGK = 2.7887 SEK 1 SEK = 0.3586 PGK

Apr 2024

DatePGK-SEKSEK-PGK
01 Apr 2024 1 PGK = 2.8051 SEK 1 SEK = 0.3565 PGK
02 Apr 2024 1 PGK = 2.8074 SEK 1 SEK = 0.3562 PGK
03 Apr 2024 1 PGK = 2.802 SEK 1 SEK = 0.3569 PGK
04 Apr 2024 1 PGK = 2.7686 SEK 1 SEK = 0.3612 PGK
05 Apr 2024 1 PGK = 2.7737 SEK 1 SEK = 0.3605 PGK
06 Apr 2024 1 PGK = 2.7893 SEK 1 SEK = 0.3585 PGK
07 Apr 2024 1 PGK = 2.7893 SEK 1 SEK = 0.3585 PGK
08 Apr 2024 1 PGK = 2.799 SEK 1 SEK = 0.3573 PGK
09 Apr 2024 1 PGK = 2.7489 SEK 1 SEK = 0.3638 PGK
10 Apr 2024 1 PGK = 2.7468 SEK 1 SEK = 0.3641 PGK
11 Apr 2024 1 PGK = 2.8013 SEK 1 SEK = 0.357 PGK
12 Apr 2024 1 PGK = 2.8344 SEK 1 SEK = 0.3528 PGK
13 Apr 2024 1 PGK = 2.8359 SEK 1 SEK = 0.3526 PGK
14 Apr 2024 1 PGK = 2.8421 SEK 1 SEK = 0.3519 PGK
15 Apr 2024 1 PGK = 2.8669 SEK 1 SEK = 0.3488 PGK
16 Apr 2024 1 PGK = 2.8882 SEK 1 SEK = 0.3462 PGK
17 Apr 2024 1 PGK = 2.8894 SEK 1 SEK = 0.3461 PGK
18 Apr 2024 1 PGK = 2.8695 SEK 1 SEK = 0.3485 PGK
19 Apr 2024 1 PGK = 2.8802 SEK 1 SEK = 0.3472 PGK
20 Apr 2024 1 PGK = 2.8783 SEK 1 SEK = 0.3474 PGK
21 Apr 2024 1 PGK = 2.8783 SEK 1 SEK = 0.3474 PGK
22 Apr 2024 1 PGK = 2.8678 SEK 1 SEK = 0.3487 PGK
23 Apr 2024 1 PGK = 2.8643 SEK 1 SEK = 0.3491 PGK
24 Apr 2024 1 PGK = 2.8644 SEK 1 SEK = 0.3491 PGK
25 Apr 2024 1 PGK = 2.8194 SEK 1 SEK = 0.3547 PGK
26 Apr 2024 1 PGK = 2.8317 SEK 1 SEK = 0.3531 PGK
27 Apr 2024 1 PGK = 2.8141 SEK 1 SEK = 0.3554 PGK
28 Apr 2024 1 PGK = 2.8141 SEK 1 SEK = 0.3554 PGK
29 Apr 2024 1 PGK = 2.8628 SEK 1 SEK = 0.3493 PGK
30 Apr 2024 1 PGK = 2.839 SEK 1 SEK = 0.3522 PGK

May 2024

DatePGK-SEKSEK-PGK
01 May 2024 1 PGK = 2.8467 SEK 1 SEK = 0.3513 PGK
02 May 2024 1 PGK = 2.8255 SEK 1 SEK = 0.3539 PGK
03 May 2024 1 PGK = 2.8019 SEK 1 SEK = 0.3569 PGK
04 May 2024 1 PGK = 2.7985 SEK 1 SEK = 0.3573 PGK
05 May 2024 1 PGK = 2.7985 SEK 1 SEK = 0.3573 PGK
06 May 2024 1 PGK = 2.7882 SEK 1 SEK = 0.3587 PGK
07 May 2024 1 PGK = 2.8018 SEK 1 SEK = 0.3569 PGK
08 May 2024 1 PGK = 2.8189 SEK 1 SEK = 0.3547 PGK
09 May 2024 1 PGK = 2.816 SEK 1 SEK = 0.3551 PGK
10 May 2024 1 PGK = 2.7935 SEK 1 SEK = 0.358 PGK
11 May 2024 1 PGK = 2.7995 SEK 1 SEK = 0.3572 PGK
12 May 2024 1 PGK = 2.8019 SEK 1 SEK = 0.3569 PGK
13 May 2024 1 PGK = 2.7941 SEK 1 SEK = 0.3579 PGK
14 May 2024 1 PGK = 2.7994 SEK 1 SEK = 0.3572 PGK
15 May 2024 1 PGK = 2.7773 SEK 1 SEK = 0.3601 PGK
16 May 2024 1 PGK = 2.7531 SEK 1 SEK = 0.3632 PGK
17 May 2024 1 PGK = 2.7687 SEK 1 SEK = 0.3612 PGK
18 May 2024 1 PGK = 2.7742 SEK 1 SEK = 0.3605 PGK
19 May 2024 1 PGK = 2.7742 SEK 1 SEK = 0.3605 PGK
20 May 2024 1 PGK = 2.7529 SEK 1 SEK = 0.3633 PGK
21 May 2024 1 PGK = 2.7431 SEK 1 SEK = 0.3646 PGK
22 May 2024 1 PGK = 2.7633 SEK 1 SEK = 0.3619 PGK
23 May 2024 1 PGK = 2.7488 SEK 1 SEK = 0.3638 PGK
24 May 2024 1 PGK = 2.7517 SEK 1 SEK = 0.3634 PGK
25 May 2024 1 PGK = 2.7989 SEK 1 SEK = 0.3573 PGK
26 May 2024 1 PGK = 2.7989 SEK 1 SEK = 0.3573 PGK
27 May 2024 1 PGK = 2.7366 SEK 1 SEK = 0.3654 PGK
28 May 2024 1 PGK = 2.7123 SEK 1 SEK = 0.3687 PGK
29 May 2024 1 PGK = 2.7265 SEK 1 SEK = 0.3668 PGK
30 May 2024 1 PGK = 2.7337 SEK 1 SEK = 0.3658 PGK
31 May 2024 1 PGK = 2.7433 SEK 1 SEK = 0.3645 PGK

Jun 2024

DatePGK-SEKSEK-PGK
01 Jun 2024 1 PGK = 2.7508 SEK 1 SEK = 0.3635 PGK
02 Jun 2024 1 PGK = 2.7508 SEK 1 SEK = 0.3635 PGK
03 Jun 2024 1 PGK = 2.7033 SEK 1 SEK = 0.3699 PGK
04 Jun 2024 1 PGK = 2.6912 SEK 1 SEK = 0.3716 PGK
05 Jun 2024 1 PGK = 2.6758 SEK 1 SEK = 0.3737 PGK
06 Jun 2024 1 PGK = 2.6694 SEK 1 SEK = 0.3746 PGK
07 Jun 2024 1 PGK = 2.7033 SEK 1 SEK = 0.3699 PGK
08 Jun 2024 1 PGK = 2.7399 SEK 1 SEK = 0.365 PGK
09 Jun 2024 1 PGK = 2.7399 SEK 1 SEK = 0.365 PGK
10 Jun 2024 1 PGK = 2.7076 SEK 1 SEK = 0.3693 PGK
11 Jun 2024 1 PGK = 2.6871 SEK 1 SEK = 0.3722 PGK
12 Jun 2024 1 PGK = 2.6783 SEK 1 SEK = 0.3734 PGK
13 Jun 2024 1 PGK = 2.6716 SEK 1 SEK = 0.3743 PGK
14 Jun 2024 1 PGK = 2.707 SEK 1 SEK = 0.3694 PGK
15 Jun 2024 1 PGK = 2.7347 SEK 1 SEK = 0.3657 PGK
16 Jun 2024 1 PGK = 2.7347 SEK 1 SEK = 0.3657 PGK
17 Jun 2024 1 PGK = 2.7425 SEK 1 SEK = 0.3646 PGK
18 Jun 2024 1 PGK = 2.6952 SEK 1 SEK = 0.371 PGK
19 Jun 2024 1 PGK = 2.676 SEK 1 SEK = 0.3737 PGK
20 Jun 2024 1 PGK = 2.6798 SEK 1 SEK = 0.3732 PGK
21 Jun 2024 1 PGK = 2.7001 SEK 1 SEK = 0.3704 PGK
22 Jun 2024 1 PGK = 2.6996 SEK 1 SEK = 0.3704 PGK
23 Jun 2024 1 PGK = 2.6996 SEK 1 SEK = 0.3704 PGK
24 Jun 2024 1 PGK = 2.6895 SEK 1 SEK = 0.3718 PGK
25 Jun 2024 1 PGK = 2.6846 SEK 1 SEK = 0.3725 PGK
26 Jun 2024 1 PGK = 2.7114 SEK 1 SEK = 0.3688 PGK
27 Jun 2024 1 PGK = 2.7522 SEK 1 SEK = 0.3633 PGK
28 Jun 2024 1 PGK = 2.7581 SEK 1 SEK = 0.3626 PGK
29 Jun 2024 1 PGK = 2.7574 SEK 1 SEK = 0.3627 PGK
30 Jun 2024 1 PGK = 2.7579 SEK 1 SEK = 0.3626 PGK

Jul 2024

DatePGK-SEKSEK-PGK
01 Jul 2024 1 PGK = 2.7487 SEK 1 SEK = 0.3638 PGK
02 Jul 2024 1 PGK = 2.7634 SEK 1 SEK = 0.3619 PGK
03 Jul 2024 1 PGK = 2.745 SEK 1 SEK = 0.3643 PGK
04 Jul 2024 1 PGK = 2.7258 SEK 1 SEK = 0.3669 PGK
05 Jul 2024 1 PGK = 2.7252 SEK 1 SEK = 0.367 PGK
06 Jul 2024 1 PGK = 2.7278 SEK 1 SEK = 0.3666 PGK
07 Jul 2024 1 PGK = 2.7278 SEK 1 SEK = 0.3666 PGK
08 Jul 2024 1 PGK = 2.6877 SEK 1 SEK = 0.3721 PGK
09 Jul 2024 1 PGK = 2.7007 SEK 1 SEK = 0.3703 PGK
10 Jul 2024 1 PGK = 2.6973 SEK 1 SEK = 0.3707 PGK
11 Jul 2024 1 PGK = 2.6882 SEK 1 SEK = 0.372 PGK
12 Jul 2024 1 PGK = 2.6974 SEK 1 SEK = 0.3707 PGK
13 Jul 2024 1 PGK = 2.7289 SEK 1 SEK = 0.3664 PGK
14 Jul 2024 1 PGK = 2.6987 SEK 1 SEK = 0.3706 PGK
15 Jul 2024 1 PGK = 2.7049 SEK 1 SEK = 0.3697 PGK
16 Jul 2024 1 PGK = 2.7071 SEK 1 SEK = 0.3694 PGK
17 Jul 2024 1 PGK = 2.6884 SEK 1 SEK = 0.372 PGK
18 Jul 2024 1 PGK = 2.6942 SEK 1 SEK = 0.3712 PGK
19 Jul 2024 1 PGK = 2.7226 SEK 1 SEK = 0.3673 PGK
20 Jul 2024 1 PGK = 2.7286 SEK 1 SEK = 0.3665 PGK
21 Jul 2024 1 PGK = 2.7281 SEK 1 SEK = 0.3666 PGK
22 Jul 2024 1 PGK = 2.7269 SEK 1 SEK = 0.3667 PGK
23 Jul 2024 1 PGK = 2.7446 SEK 1 SEK = 0.3643 PGK
24 Jul 2024 1 PGK = 2.7872 SEK 1 SEK = 0.3588 PGK
25 Jul 2024 1 PGK = 2.8044 SEK 1 SEK = 0.3566 PGK
26 Jul 2024 1 PGK = 2.7552 SEK 1 SEK = 0.363 PGK
27 Jul 2024 1 PGK = 2.7625 SEK 1 SEK = 0.362 PGK
28 Jul 2024 1 PGK = 2.7607 SEK 1 SEK = 0.3622 PGK
29 Jul 2024 1 PGK = 2.761 SEK 1 SEK = 0.3622 PGK
30 Jul 2024 1 PGK = 2.7502 SEK 1 SEK = 0.3636 PGK
31 Jul 2024 1 PGK = 2.7308 SEK 1 SEK = 0.3662 PGK

Aug 2024

DatePGK-SEKSEK-PGK
01 Aug 2024 1 PGK = 2.7201 SEK 1 SEK = 0.3676 PGK
02 Aug 2024 1 PGK = 2.7226 SEK 1 SEK = 0.3673 PGK
03 Aug 2024 1 PGK = 2.7103 SEK 1 SEK = 0.369 PGK
04 Aug 2024 1 PGK = 2.7103 SEK 1 SEK = 0.369 PGK
05 Aug 2024 1 PGK = 2.6717 SEK 1 SEK = 0.3743 PGK
06 Aug 2024 1 PGK = 2.6923 SEK 1 SEK = 0.3714 PGK
07 Aug 2024 1 PGK = 2.6595 SEK 1 SEK = 0.376 PGK
08 Aug 2024 1 PGK = 2.6723 SEK 1 SEK = 0.3742 PGK
09 Aug 2024 1 PGK = 2.6734 SEK 1 SEK = 0.3741 PGK
10 Aug 2024 1 PGK = 2.7097 SEK 1 SEK = 0.3691 PGK
11 Aug 2024 1 PGK = 2.6744 SEK 1 SEK = 0.3739 PGK
12 Aug 2024 1 PGK = 2.7114 SEK 1 SEK = 0.3688 PGK
13 Aug 2024 1 PGK = 2.675 SEK 1 SEK = 0.3738 PGK
14 Aug 2024 1 PGK = 2.6461 SEK 1 SEK = 0.3779 PGK
15 Aug 2024 1 PGK = 2.6533 SEK 1 SEK = 0.3769 PGK
16 Aug 2024 1 PGK = 2.664 SEK 1 SEK = 0.3754 PGK
17 Aug 2024 1 PGK = 2.658 SEK 1 SEK = 0.3762 PGK
18 Aug 2024 1 PGK = 2.6971 SEK 1 SEK = 0.3708 PGK
19 Aug 2024 1 PGK = 2.6383 SEK 1 SEK = 0.379 PGK
20 Aug 2024 1 PGK = 2.6035 SEK 1 SEK = 0.3841 PGK
21 Aug 2024 1 PGK = 2.5919 SEK 1 SEK = 0.3858 PGK
22 Aug 2024 1 PGK = 2.59 SEK 1 SEK = 0.3861 PGK
23 Aug 2024 1 PGK = 2.6024 SEK 1 SEK = 0.3843 PGK
24 Aug 2024 1 PGK = 2.5973 SEK 1 SEK = 0.385 PGK
25 Aug 2024 1 PGK = 2.5982 SEK 1 SEK = 0.3849 PGK
26 Aug 2024 1 PGK = 2.6207 SEK 1 SEK = 0.3816 PGK
27 Aug 2024 1 PGK = 2.5805 SEK 1 SEK = 0.3875 PGK
28 Aug 2024 1 PGK = 2.5818 SEK 1 SEK = 0.3873 PGK
29 Aug 2024 1 PGK = 2.5871 SEK 1 SEK = 0.3865 PGK
30 Aug 2024 1 PGK = 2.5865 SEK 1 SEK = 0.3866 PGK
31 Aug 2024 1 PGK = 2.6233 SEK 1 SEK = 0.3812 PGK

Sep 2024

DatePGK-SEKSEK-PGK
01 Sep 2024 1 PGK = 2.5944 SEK 1 SEK = 0.3854 PGK
02 Sep 2024 1 PGK = 2.5947 SEK 1 SEK = 0.3854 PGK
03 Sep 2024 1 PGK = 2.6034 SEK 1 SEK = 0.3841 PGK
04 Sep 2024 1 PGK = 2.6075 SEK 1 SEK = 0.3835 PGK
05 Sep 2024 1 PGK = 2.6284 SEK 1 SEK = 0.3805 PGK
06 Sep 2024 1 PGK = 2.586 SEK 1 SEK = 0.3867 PGK
07 Sep 2024 1 PGK = 2.5997 SEK 1 SEK = 0.3847 PGK
08 Sep 2024 1 PGK = 2.5997 SEK 1 SEK = 0.3847 PGK
09 Sep 2024 1 PGK = 2.6204 SEK 1 SEK = 0.3816 PGK
10 Sep 2024 1 PGK = 2.615 SEK 1 SEK = 0.3824 PGK
11 Sep 2024 1 PGK = 2.6138 SEK 1 SEK = 0.3826 PGK
12 Sep 2024 1 PGK = 2.6135 SEK 1 SEK = 0.3826 PGK
13 Sep 2024 1 PGK = 2.6007 SEK 1 SEK = 0.3845 PGK
14 Sep 2024 1 PGK = 2.5786 SEK 1 SEK = 0.3878 PGK
15 Sep 2024 1 PGK = 2.581 SEK 1 SEK = 0.3874 PGK
16 Sep 2024 1 PGK = 2.564 SEK 1 SEK = 0.39 PGK
17 Sep 2024 1 PGK = 2.5618 SEK 1 SEK = 0.3904 PGK
18 Sep 2024 1 PGK = 2.5644 SEK 1 SEK = 0.39 PGK
19 Sep 2024 1 PGK = 2.5527 SEK 1 SEK = 0.3917 PGK
20 Sep 2024 1 PGK = 2.6024 SEK 1 SEK = 0.3843 PGK
21 Sep 2024 1 PGK = 2.6025 SEK 1 SEK = 0.3842 PGK
22 Sep 2024 1 PGK = 2.6025 SEK 1 SEK = 0.3842 PGK
23 Sep 2024 1 PGK = 2.5756 SEK 1 SEK = 0.3883 PGK
24 Sep 2024 1 PGK = 2.5893 SEK 1 SEK = 0.3862 PGK
25 Sep 2024 1 PGK = 2.5423 SEK 1 SEK = 0.3933 PGK
26 Sep 2024 1 PGK = 2.5453 SEK 1 SEK = 0.3929 PGK
27 Sep 2024 1 PGK = 2.5408 SEK 1 SEK = 0.3936 PGK
28 Sep 2024 1 PGK = 2.5394 SEK 1 SEK = 0.3938 PGK
29 Sep 2024 1 PGK = 2.5394 SEK 1 SEK = 0.3938 PGK
30 Sep 2024 1 PGK = 2.5396 SEK 1 SEK = 0.3938 PGK

Oct 2024

DatePGK-SEKSEK-PGK
01 Oct 2024 1 PGK = 2.606 SEK 1 SEK = 0.3837 PGK
02 Oct 2024 1 PGK = 2.5769 SEK 1 SEK = 0.3881 PGK
03 Oct 2024 1 PGK = 2.5845 SEK 1 SEK = 0.3869 PGK
04 Oct 2024 1 PGK = 2.5825 SEK 1 SEK = 0.3872 PGK
05 Oct 2024 1 PGK = 2.5925 SEK 1 SEK = 0.3857 PGK
06 Oct 2024 1 PGK = 2.5925 SEK 1 SEK = 0.3857 PGK
07 Oct 2024 1 PGK = 2.5986 SEK 1 SEK = 0.3848 PGK
08 Oct 2024 1 PGK = 2.6297 SEK 1 SEK = 0.3803 PGK
09 Oct 2024 1 PGK = 2.6396 SEK 1 SEK = 0.3788 PGK
10 Oct 2024 1 PGK = 2.6439 SEK 1 SEK = 0.3782 PGK
11 Oct 2024 1 PGK = 2.6378 SEK 1 SEK = 0.3791 PGK
12 Oct 2024 1 PGK = 2.6404 SEK 1 SEK = 0.3787 PGK
13 Oct 2024 1 PGK = 2.6375 SEK 1 SEK = 0.3791 PGK
14 Oct 2024 1 PGK = 2.6492 SEK 1 SEK = 0.3775 PGK
15 Oct 2024 1 PGK = 2.6333 SEK 1 SEK = 0.3797 PGK
16 Oct 2024 1 PGK = 2.6456 SEK 1 SEK = 0.378 PGK
17 Oct 2024 1 PGK = 2.6707 SEK 1 SEK = 0.3744 PGK
18 Oct 2024 1 PGK = 2.6714 SEK 1 SEK = 0.3743 PGK
19 Oct 2024 1 PGK = 2.6788 SEK 1 SEK = 0.3733 PGK
20 Oct 2024 1 PGK = 2.6788 SEK 1 SEK = 0.3733 PGK
21 Oct 2024 1 PGK = 2.6731 SEK 1 SEK = 0.3741 PGK
22 Oct 2024 1 PGK = 2.6343 SEK 1 SEK = 0.3796 PGK
23 Oct 2024 1 PGK = 2.6525 SEK 1 SEK = 0.377 PGK
24 Oct 2024 1 PGK = 2.6422 SEK 1 SEK = 0.3785 PGK
25 Oct 2024 1 PGK = 2.6428 SEK 1 SEK = 0.3784 PGK
26 Oct 2024 1 PGK = 2.6483 SEK 1 SEK = 0.3776 PGK
27 Oct 2024 1 PGK = 2.6483 SEK 1 SEK = 0.3776 PGK
28 Oct 2024 1 PGK = 2.6502 SEK 1 SEK = 0.3773 PGK
29 Oct 2024 1 PGK = 2.6692 SEK 1 SEK = 0.3747 PGK
30 Oct 2024 1 PGK = 2.6677 SEK 1 SEK = 0.3749 PGK
31 Oct 2024 1 PGK = 2.6701 SEK 1 SEK = 0.3745 PGK

Nov 2024

DatePGK-SEKSEK-PGK
01 Nov 2024 1 PGK = 2.6628 SEK 1 SEK = 0.3755 PGK
02 Nov 2024 1 PGK = 2.7127 SEK 1 SEK = 0.3686 PGK
03 Nov 2024 1 PGK = 2.6481 SEK 1 SEK = 0.3776 PGK
04 Nov 2024 1 PGK = 2.6616 SEK 1 SEK = 0.3757 PGK
05 Nov 2024 1 PGK = 2.6684 SEK 1 SEK = 0.3748 PGK
06 Nov 2024 1 PGK = 2.7131 SEK 1 SEK = 0.3686 PGK
07 Nov 2024 1 PGK = 2.6805 SEK 1 SEK = 0.3731 PGK
08 Nov 2024 1 PGK = 2.6818 SEK 1 SEK = 0.3729 PGK
09 Nov 2024 1 PGK = 2.6786 SEK 1 SEK = 0.3733 PGK
10 Nov 2024 1 PGK = 2.6786 SEK 1 SEK = 0.3733 PGK
11 Nov 2024 1 PGK = 2.7099 SEK 1 SEK = 0.369 PGK
12 Nov 2024 1 PGK = 2.7043 SEK 1 SEK = 0.3698 PGK
13 Nov 2024 1 PGK = 2.7107 SEK 1 SEK = 0.3689 PGK
14 Nov 2024 1 PGK = 2.7803 SEK 1 SEK = 0.3597 PGK
15 Nov 2024 1 PGK = 2.7201 SEK 1 SEK = 0.3676 PGK
16 Nov 2024 1 PGK = 2.7222 SEK 1 SEK = 0.3674 PGK
17 Nov 2024 1 PGK = 2.7222 SEK 1 SEK = 0.3674 PGK
18 Nov 2024 1 PGK = 2.7322 SEK 1 SEK = 0.366 PGK
19 Nov 2024 1 PGK = 2.7219 SEK 1 SEK = 0.3674 PGK
20 Nov 2024 1 PGK = 2.7299 SEK 1 SEK = 0.3663 PGK
21 Nov 2024 1 PGK = 2.7382 SEK 1 SEK = 0.3652 PGK
22 Nov 2024 1 PGK = 2.7526 SEK 1 SEK = 0.3633 PGK
23 Nov 2024 1 PGK = 2.7418 SEK 1 SEK = 0.3647 PGK
24 Nov 2024 1 PGK = 2.7418 SEK 1 SEK = 0.3647 PGK
25 Nov 2024 1 PGK = 2.7194 SEK 1 SEK = 0.3677 PGK
26 Nov 2024 1 PGK = 2.7261 SEK 1 SEK = 0.3668 PGK
27 Nov 2024 1 PGK = 2.7144 SEK 1 SEK = 0.3684 PGK
28 Nov 2024 1 PGK = 2.7143 SEK 1 SEK = 0.3684 PGK
29 Nov 2024 1 PGK = 2.7016 SEK 1 SEK = 0.3702 PGK
30 Nov 2024 1 PGK = 2.7071 SEK 1 SEK = 0.3694 PGK

Dec 2024

DatePGK-SEKSEK-PGK
01 Dec 2024 1 PGK = 2.7071 SEK 1 SEK = 0.3694 PGK
02 Dec 2024 1 PGK = 2.7195 SEK 1 SEK = 0.3677 PGK
03 Dec 2024 1 PGK = 2.7262 SEK 1 SEK = 0.3668 PGK
04 Dec 2024 1 PGK = 2.7241 SEK 1 SEK = 0.3671 PGK
05 Dec 2024 1 PGK = 2.7032 SEK 1 SEK = 0.3699 PGK
06 Dec 2024 1 PGK = 2.6917 SEK 1 SEK = 0.3715 PGK
07 Dec 2024 1 PGK = 2.7032 SEK 1 SEK = 0.3699 PGK
08 Dec 2024 1 PGK = 2.7035 SEK 1 SEK = 0.3699 PGK
09 Dec 2024 1 PGK = 2.6995 SEK 1 SEK = 0.3704 PGK
10 Dec 2024 1 PGK = 2.7071 SEK 1 SEK = 0.3694 PGK
11 Dec 2024 1 PGK = 2.7146 SEK 1 SEK = 0.3684 PGK
12 Dec 2024 1 PGK = 2.7049 SEK 1 SEK = 0.3697 PGK
13 Dec 2024 1 PGK = 2.7102 SEK 1 SEK = 0.369 PGK
14 Dec 2024 1 PGK = 2.7168 SEK 1 SEK = 0.3681 PGK
15 Dec 2024 1 PGK = 2.7171 SEK 1 SEK = 0.368 PGK
16 Dec 2024 1 PGK = 2.6951 SEK 1 SEK = 0.371 PGK
17 Dec 2024 1 PGK = 2.6974 SEK 1 SEK = 0.3707 PGK
18 Dec 2024 1 PGK = 2.7014 SEK 1 SEK = 0.3702 PGK
19 Dec 2024 1 PGK = 2.7193 SEK 1 SEK = 0.3677 PGK
20 Dec 2024 1 PGK = 2.724 SEK 1 SEK = 0.3671 PGK
21 Dec 2024 1 PGK = 2.7316 SEK 1 SEK = 0.3661 PGK
22 Dec 2024 1 PGK = 2.7324 SEK 1 SEK = 0.366 PGK

PGK-SEK and SEK-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats