currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-SDG and SDG-PGK exchange rates - 2025

PGK-SDG and SDG-PGK exchange rates - 2025

PGK-SDG and SDG-PGK exchange rates

Check below the exchange rates for PGK-SDG and SDG-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 147.8187 SDG
1 SDG = 0.0068 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-SDGSDG-PGK
01 Jan 2025 1 PGK = 148.1763 SDG 1 SDG = 0.0067 PGK
02 Jan 2025 1 PGK = 147.9952 SDG 1 SDG = 0.0068 PGK
03 Jan 2025 1 PGK = 150.1245 SDG 1 SDG = 0.0067 PGK
04 Jan 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
05 Jan 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
06 Jan 2025 1 PGK = 149.9699 SDG 1 SDG = 0.0067 PGK
07 Jan 2025 1 PGK = 147.7169 SDG 1 SDG = 0.0068 PGK
08 Jan 2025 1 PGK = 149.7216 SDG 1 SDG = 0.0067 PGK
09 Jan 2025 1 PGK = 149.9175 SDG 1 SDG = 0.0067 PGK
10 Jan 2025 1 PGK = 149.9233 SDG 1 SDG = 0.0067 PGK
11 Jan 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
12 Jan 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
13 Jan 2025 1 PGK = 149.7271 SDG 1 SDG = 0.0067 PGK
14 Jan 2025 1 PGK = 147.4416 SDG 1 SDG = 0.0068 PGK
15 Jan 2025 1 PGK = 147.6362 SDG 1 SDG = 0.0068 PGK
16 Jan 2025 1 PGK = 147.5047 SDG 1 SDG = 0.0068 PGK
17 Jan 2025 1 PGK = 147.7333 SDG 1 SDG = 0.0068 PGK
18 Jan 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
19 Jan 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
20 Jan 2025 1 PGK = 147.577 SDG 1 SDG = 0.0068 PGK
21 Jan 2025 1 PGK = 147.5864 SDG 1 SDG = 0.0068 PGK
22 Jan 2025 1 PGK = 148.3855 SDG 1 SDG = 0.0067 PGK
23 Jan 2025 1 PGK = 149.6368 SDG 1 SDG = 0.0067 PGK
24 Jan 2025 1 PGK = 149.6817 SDG 1 SDG = 0.0067 PGK
25 Jan 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
26 Jan 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
27 Jan 2025 1 PGK = 149.7579 SDG 1 SDG = 0.0067 PGK
28 Jan 2025 1 PGK = 147.4837 SDG 1 SDG = 0.0068 PGK
29 Jan 2025 1 PGK = 147.5161 SDG 1 SDG = 0.0068 PGK
30 Jan 2025 1 PGK = 147.6966 SDG 1 SDG = 0.0068 PGK
31 Jan 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK

Feb 2025

DatePGK-SDGSDG-PGK
01 Feb 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK
02 Feb 2025 1 PGK = 147.4051 SDG 1 SDG = 0.0068 PGK
03 Feb 2025 1 PGK = 149.8401 SDG 1 SDG = 0.0067 PGK
04 Feb 2025 1 PGK = 147.6154 SDG 1 SDG = 0.0068 PGK
05 Feb 2025 1 PGK = 149.6901 SDG 1 SDG = 0.0067 PGK
06 Feb 2025 1 PGK = 147.4268 SDG 1 SDG = 0.0068 PGK
07 Feb 2025 1 PGK = 149.5345 SDG 1 SDG = 0.0067 PGK
08 Feb 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
09 Feb 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
10 Feb 2025 1 PGK = 147.2785 SDG 1 SDG = 0.0068 PGK
11 Feb 2025 1 PGK = 147.3877 SDG 1 SDG = 0.0068 PGK
12 Feb 2025 1 PGK = 149.472 SDG 1 SDG = 0.0067 PGK
13 Feb 2025 1 PGK = 149.8458 SDG 1 SDG = 0.0067 PGK
14 Feb 2025 1 PGK = 149.3786 SDG 1 SDG = 0.0067 PGK
15 Feb 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
16 Feb 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
17 Feb 2025 1 PGK = 149.4154 SDG 1 SDG = 0.0067 PGK
18 Feb 2025 1 PGK = 147.0811 SDG 1 SDG = 0.0068 PGK
19 Feb 2025 1 PGK = 149.3749 SDG 1 SDG = 0.0067 PGK
20 Feb 2025 1 PGK = 149.7164 SDG 1 SDG = 0.0067 PGK
21 Feb 2025 1 PGK = 147.11 SDG 1 SDG = 0.0068 PGK
22 Feb 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
23 Feb 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
24 Feb 2025 1 PGK = 147.2084 SDG 1 SDG = 0.0068 PGK
25 Feb 2025 1 PGK = 149.3969 SDG 1 SDG = 0.0067 PGK
26 Feb 2025 1 PGK = 147.8459 SDG 1 SDG = 0.0068 PGK
27 Feb 2025 1 PGK = 149.3508 SDG 1 SDG = 0.0067 PGK
28 Feb 2025 1 PGK = 149.2328 SDG 1 SDG = 0.0067 PGK

Mar 2025

DatePGK-SDGSDG-PGK
01 Mar 2025 1 PGK = 151.2845 SDG 1 SDG = 0.0066 PGK
02 Mar 2025 1 PGK = 149.2461 SDG 1 SDG = 0.0067 PGK
03 Mar 2025 1 PGK = 149.237 SDG 1 SDG = 0.0067 PGK
04 Mar 2025 1 PGK = 149.3218 SDG 1 SDG = 0.0067 PGK
05 Mar 2025 1 PGK = 147.3828 SDG 1 SDG = 0.0068 PGK
06 Mar 2025 1 PGK = 147.1728 SDG 1 SDG = 0.0068 PGK
07 Mar 2025 1 PGK = 147.1168 SDG 1 SDG = 0.0068 PGK
08 Mar 2025 1 PGK = 148.5139 SDG 1 SDG = 0.0067 PGK
09 Mar 2025 1 PGK = 147.0144 SDG 1 SDG = 0.0068 PGK
10 Mar 2025 1 PGK = 149.1906 SDG 1 SDG = 0.0067 PGK
11 Mar 2025 1 PGK = 148.6086 SDG 1 SDG = 0.0067 PGK
12 Mar 2025 1 PGK = 149.1987 SDG 1 SDG = 0.0067 PGK
13 Mar 2025 1 PGK = 148.8455 SDG 1 SDG = 0.0067 PGK
14 Mar 2025 1 PGK = 148.9074 SDG 1 SDG = 0.0067 PGK
15 Mar 2025 1 PGK = 146.5601 SDG 1 SDG = 0.0068 PGK
16 Mar 2025 1 PGK = 147.7479 SDG 1 SDG = 0.0068 PGK
17 Mar 2025 1 PGK = 146.1095 SDG 1 SDG = 0.0068 PGK
18 Mar 2025 1 PGK = 146.13 SDG 1 SDG = 0.0068 PGK
19 Mar 2025 1 PGK = 146.1774 SDG 1 SDG = 0.0068 PGK
20 Mar 2025 1 PGK = 149.1794 SDG 1 SDG = 0.0067 PGK
21 Mar 2025 1 PGK = 148.2376 SDG 1 SDG = 0.0067 PGK
22 Mar 2025 1 PGK = 146.3484 SDG 1 SDG = 0.0068 PGK
23 Mar 2025 1 PGK = 146.6714 SDG 1 SDG = 0.0068 PGK
24 Mar 2025 1 PGK = 146.6475 SDG 1 SDG = 0.0068 PGK
25 Mar 2025 1 PGK = 147.0329 SDG 1 SDG = 0.0068 PGK
26 Mar 2025 1 PGK = 145.6514 SDG 1 SDG = 0.0069 PGK
27 Mar 2025 1 PGK = 145.8095 SDG 1 SDG = 0.0069 PGK
28 Mar 2025 1 PGK = 145.7018 SDG 1 SDG = 0.0069 PGK
29 Mar 2025 1 PGK = 147.0012 SDG 1 SDG = 0.0068 PGK
30 Mar 2025 1 PGK = 146.754 SDG 1 SDG = 0.0068 PGK
31 Mar 2025 1 PGK = 147.8576 SDG 1 SDG = 0.0068 PGK

Apr 2025

DatePGK-SDGSDG-PGK
01 Apr 2025 1 PGK = 147.5131 SDG 1 SDG = 0.0068 PGK
02 Apr 2025 1 PGK = 145.4962 SDG 1 SDG = 0.0069 PGK
03 Apr 2025 1 PGK = 146.8364 SDG 1 SDG = 0.0068 PGK
04 Apr 2025 1 PGK = 145.8033 SDG 1 SDG = 0.0069 PGK
05 Apr 2025 1 PGK = 144.5865 SDG 1 SDG = 0.0069 PGK
06 Apr 2025 1 PGK = 144.5865 SDG 1 SDG = 0.0069 PGK
07 Apr 2025 1 PGK = 147.5568 SDG 1 SDG = 0.0068 PGK
08 Apr 2025 1 PGK = 147.9848 SDG 1 SDG = 0.0068 PGK
09 Apr 2025 1 PGK = 145.5008 SDG 1 SDG = 0.0069 PGK
10 Apr 2025 1 PGK = 145.8212 SDG 1 SDG = 0.0069 PGK
11 Apr 2025 1 PGK = 146.5787 SDG 1 SDG = 0.0068 PGK
12 Apr 2025 1 PGK = 145.6141 SDG 1 SDG = 0.0069 PGK
13 Apr 2025 1 PGK = 145.6139 SDG 1 SDG = 0.0069 PGK
14 Apr 2025 1 PGK = 145.5849 SDG 1 SDG = 0.0069 PGK
15 Apr 2025 1 PGK = 147.3198 SDG 1 SDG = 0.0068 PGK
16 Apr 2025 1 PGK = 147.0828 SDG 1 SDG = 0.0068 PGK
17 Apr 2025 1 PGK = 145.2846 SDG 1 SDG = 0.0069 PGK
18 Apr 2025 1 PGK = 145.2862 SDG 1 SDG = 0.0069 PGK
19 Apr 2025 1 PGK = 145.2866 SDG 1 SDG = 0.0069 PGK
20 Apr 2025 1 PGK = 145.2866 SDG 1 SDG = 0.0069 PGK
21 Apr 2025 1 PGK = 145.2873 SDG 1 SDG = 0.0069 PGK
22 Apr 2025 1 PGK = 145.1544 SDG 1 SDG = 0.0069 PGK
23 Apr 2025 1 PGK = 147.2661 SDG 1 SDG = 0.0068 PGK
24 Apr 2025 1 PGK = 146.4895 SDG 1 SDG = 0.0068 PGK

PGK-SDG and SDG-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats